Tour v531
SPCX
SPACE EX TECH SPACEX A
$137.76 -4.26%
(10/30 13:00) ◀
|
Friday, October 30, 2026 (1:05pm)
January 2026
|
▶ (10/30 13:10)
◀ 10/30 13:05 ▶

Option Volume

Detail
ℹ
Current (10/30 1:05pm) 850,887
Calls: 501,285 (59%)
Puts: 349,602 (41%)
Prior (10/29) 449,120
Calls: 287,800 (64%)
Puts: 161,320 (36%)
Current vs Prior +89.46%
Calls: +74.18% (Calls)
Puts: +116.71% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -28.39%
Calls: -30.81%
Puts: -24.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:05pm) $313.27M
Calls: $151.67M (48%)
Puts: $161.59M (52%)
Prior (10/29) $141.43M
Calls: $88.17M (62%)
Puts: $53.25M (38%)
Current vs Prior +121.51%
Calls: +72.02%
Puts: +203.44%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -29.32%
Calls: -38.29%
Puts: -18.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:05pm) 0.70
Prior (10/29) 0.56
Current vs Prior +24.42%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +9.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 1:05pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.55% | 3.45%1.55% | 6.73%10.82% | 16.99%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -41.79% | -9.46%-41.79% | +5.24%+4.31% | +3.65%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -49.37% | -25.24%-59.27% | -6.33%+5.85% | +2.19%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -41.79% | -9.46%-41.79% | +5.24%+4.31% | +3.65%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.84%
Calls: 1.63% | 0.79%
Puts: 1.10% | 0.90%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -76.87% | -81.33%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -63.34% | -67.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.70.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2010.6010.65$10.630.5%1250.6516
$130.00Nov 69.459.50$9.480.5%1070.7736
$135.00Nov 208.808.85$8.820.6%5030.582.8K
$131.00Nov 68.708.75$8.730.6%880.7413
$136.00Nov 208.258.30$8.280.6%3030.56142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2013.2513.30$13.280.4%2420.691.0K
$147.00Nov 2012.5512.60$12.580.4%850.67790
$146.00Nov 2011.8511.90$11.880.4%1140.65739
$144.00Nov 2010.5510.60$10.580.5%850.61935
$145.00Nov 68.808.85$8.820.6%1.0K0.735.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 300.060.07$0.0714.3%13.7K0.07903
$140.00Oct 300.130.14$0.147.1%45.0K0.131.1K
$139.00Oct 300.310.33$0.326.3%30.0K0.26305
$138.00Oct 300.660.68$0.673.0%21.0K0.44322
$147.00Nov 20.110.12$0.128.3%7970.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.100.11$0.119.1%17.5K0.108.2K
$136.00Oct 300.220.23$0.234.3%17.7K0.202.0K
$137.00Oct 300.460.47$0.472.1%19.0K0.362.3K
$138.00Oct 300.900.91$0.911.1%17.0K0.563.6K
$128.00Nov 20.140.15$0.156.7%2210.0572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3022.2526.20$24.2316.3%--1.0049
$115.00Oct 3022.0524.95$23.5012.3%21.0018
$116.00Oct 3020.9023.65$22.2812.3%181.0013
$117.00Oct 3019.8022.65$21.2313.4%251.006
$118.00Oct 3018.9021.70$20.3013.8%191.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3022.2022.45$22.331.1%6181.003.8K
$162.50Oct 3024.6026.15$25.386.1%1.6K1.001.8K
$165.00Oct 3025.8528.55$27.209.9%11.00163
$155.00Oct 3017.2017.40$17.301.2%3141.005.3K
$157.50Oct 3019.6019.95$19.771.8%171.0032

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 637.4K, top 45.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.130.14$0.147.1%45.0K0.131.1K
$139.00Oct 300.310.33$0.326.3%30.0K0.26305
$138.00Oct 300.660.68$0.673.0%21.0K0.44322
$137.00Oct 301.221.24$1.231.6%15.5K0.64262
$141.00Oct 300.060.07$0.0714.3%13.7K0.07903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.460.47$0.472.1%19.0K0.362.3K
$136.00Oct 300.220.23$0.234.3%17.7K0.202.0K
$135.00Oct 300.100.11$0.119.1%17.5K0.108.2K
$138.00Oct 300.900.91$0.911.1%17.0K0.563.6K
$140.00Oct 302.362.39$2.381.3%13.1K0.8715.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 39.3%, max 46.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2078.8%53.7%46.9%5.2K214
$137.00Oct 30Nov 2075.3%53.5%40.8%15.7K368
$139.00Oct 30Nov 2074.9%55.4%35.3%30.3K603
$138.00Oct 30Nov 2074.5%55.5%34.1%21.3K519
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2078.8%53.7%46.9%17.8K2.7K
$137.00Oct 30Nov 2075.3%53.5%40.8%19.6K2.8K
$139.00Oct 30Nov 2074.9%55.4%35.3%11.3K5.1K
$138.00Oct 30Nov 2074.5%55.5%34.1%17.2K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.85, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 2$1.12$0.88$1.12100%0.79$117.12
$130.00$135.00Dec 4$2.65$2.35$2.6567%0.89$132.65
$125.00$126.00Nov 2$0.50$0.50$0.50100%1.00$125.50
$130.00$131.00Nov 2$0.47$0.53$0.4790%1.13$130.47
$126.00$127.00Nov 6$0.43$0.57$0.4385%1.33$126.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.35$1.15$1.3596%0.85$156.15
$157.50$155.00Nov 2$1.44$1.06$1.4499%0.74$156.06
$162.50$160.00Nov 11$1.63$0.87$1.6391%0.53$160.87
$147.00$146.00Nov 11$0.22$0.78$0.2274%3.55$146.78
$150.00$149.00Nov 11$0.30$0.70$0.3080%2.33$149.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 9$0.65$0.65$0.3549%1.86$138.65
$141.00$142.00Nov 9$0.53$0.53$0.4759%1.13$141.53
$152.00$152.50Nov 4$0.14$0.14$0.3691%0.39$152.14
$148.00$149.00Nov 9$0.29$0.29$0.7179%0.41$148.29
$144.00$145.00Nov 11$0.36$0.36$0.6466%0.56$144.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 11$0.60$0.60$0.4066%1.50$132.40
$124.00$120.00Nov 9$0.59$0.59$3.4186%0.17$123.41
$120.00$115.00Dec 11$1.01$1.01$3.9980%0.25$118.99
$130.00$125.00Dec 11$1.65$1.65$3.3566%0.49$128.35
$135.00$130.00Dec 11$2.03$2.03$2.9758%0.68$132.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.31, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.3175.3%41.2%
$138.00Oct 30Nov 2$1.3274.5%41.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.2975.3%41.2%
$138.00Oct 30Nov 2$1.3074.5%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.15% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.67$0.91$1.58$136.42$139.581.15%
$137.00Oct 30$1.23$0.47$1.70$135.30$138.701.23%
$139.00Oct 30$0.32$1.55$1.87$137.13$140.871.36%
$136.00Oct 30$1.99$0.23$2.22$133.78$138.221.61%
$140.00Oct 30$0.14$2.38$2.52$137.48$142.521.83%
$135.00Oct 30$2.87$0.11$2.98$132.02$137.982.16%
$141.00Oct 30$0.07$3.30$3.37$137.63$144.372.45%
$134.00Oct 30$3.83$0.05$3.88$130.12$137.882.82%
$138.00Nov 2$1.99$2.21$4.20$133.80$142.203.05%
$139.00Nov 2$1.53$2.75$4.28$134.72$143.283.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$135.00Oct 30$0.07$0.11$0.18$134.82$141.18
$140.00$135.00Oct 30$0.14$0.11$0.25$134.75$140.25
$141.00$136.00Oct 30$0.07$0.23$0.30$135.70$141.30
$140.00$136.00Oct 30$0.14$0.23$0.37$135.63$140.37
$139.00$135.00Oct 30$0.32$0.11$0.43$134.57$139.43
$139.00$136.00Oct 30$0.32$0.23$0.55$135.45$139.55
$141.00$137.00Oct 30$0.07$0.47$0.54$136.46$141.54
$140.00$137.00Oct 30$0.14$0.47$0.61$136.39$140.61
$139.00$137.00Oct 30$0.32$0.47$0.79$136.21$139.79
$138.00$136.00Oct 30$0.67$0.23$0.90$135.10$138.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 5.25, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133147/148Nov 11$0.84$0.1639%5.25$132.16$147.84
127/128148/149Nov 9$0.62$0.3858%1.63$127.38$148.62
132/133146/147Nov 11$0.83$0.1737%4.88$132.17$146.83
132/133145/146Nov 11$0.81$0.1934%4.26$132.19$145.81
130/131148/149Nov 9$0.64$0.3651%1.78$130.36$148.64
127/128146/147Nov 9$0.58$0.4254%1.38$127.42$146.58
129/130148/149Nov 9$0.57$0.4354%1.33$129.43$148.57
127/128144/145Nov 9$0.62$0.3848%1.63$127.38$144.62
127/128143/144Nov 9$0.64$0.3645%1.78$127.36$143.64
127/128145/146Nov 9$0.57$0.4351%1.33$127.43$145.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.23$4.7718%20.74
$115.00$120.00$125.00Nov 20$0.14$4.8611%34.71
$135.00$140.00$145.00Nov 27$0.38$4.6220%12.16
$155.00$160.00$165.00Dec 11$0.14$4.8610%34.71
$140.00$145.00$150.00Dec 4$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.24$4.7616%19.83
$140.00$145.00$150.00Dec 11$0.22$4.7815%21.73
$115.00$120.00$125.00Dec 11$0.15$4.8512%32.33
$140.00$145.00$150.00Nov 27$0.35$4.6519%13.29
$145.00$150.00$155.00Dec 11$0.22$4.7814%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-2.97, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 11-$2.97$2.03
$137.00$138.001:2Oct 30-$0.11$0.89
$136.00$137.001:2Oct 30-$0.47$0.53
$160.00$165.001:2Nov 9-$0.06$4.94
$140.00$141.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Oct 30-$0.27$0.73
$120.00$115.001:2Nov 11-$0.02$4.98
$125.00$120.001:2Nov 20-$0.66$4.34
$120.00$115.001:2Nov 20-$0.38$4.62
$140.00$139.001:2Oct 30-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.99%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.250.501.6%5.99%7.61%409
$145.00Dec 11$6.200.425.3%4.50%9.76%3813
$140.00Dec 4$7.800.491.6%5.66%7.29%187128
$145.00Dec 4$5.750.415.3%4.17%9.43%2071.2K
$150.00Dec 11$4.550.348.9%3.30%12.19%3721
$155.00Dec 11$3.500.2812.5%2.54%15.06%1918
$150.00Dec 4$4.050.328.9%2.94%11.82%243550
$140.00Nov 27$6.800.481.6%4.94%6.56%572314
$145.00Nov 27$4.800.395.3%3.48%8.74%9171.1K
$160.00Dec 11$2.720.2216.1%1.97%18.12%4149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501,285
Total Puts 349,602
Put/Call Ratio 0.70
Net Difference 151,683

Prior's Put/Call Breakdown

Total Calls 287,800
Total Puts 161,320
Put/Call Ratio 0.56
Net Difference 126,480

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All