Tour v531
SPCX
SPACE EX TECH SPACEX A
$137.67 -4.32%
(10/30 12:55) ◀
|
Friday, October 30, 2026 (1:00pm)
January 2026
|
▶ (10/30 13:05)
◀ 10/30 13:00 ▶

Option Volume

Detail
ℹ
Current (10/30 1:00pm) 840,239
Calls: 497,231 (59%)
Puts: 343,008 (41%)
Prior (10/29) 441,704
Calls: 283,117 (64%)
Puts: 158,587 (36%)
Current vs Prior +90.23%
Calls: +75.63% (Calls)
Puts: +116.29% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -29.29%
Calls: -31.37%
Puts: -26.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:00pm) $310.23M
Calls: $149.49M (48%)
Puts: $160.73M (52%)
Prior (10/29) $139.41M
Calls: $87.39M (63%)
Puts: $52.01M (37%)
Current vs Prior +122.53%
Calls: +71.06%
Puts: +209.03%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -30.01%
Calls: -39.17%
Puts: -18.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:00pm) 0.69
Prior (10/29) 0.56
Current vs Prior +23.15%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +8.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 1:00pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.55% | 3.44%1.55% | 6.72%10.81% | 16.98%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -41.75% | -9.60%-41.75% | +5.09%+4.17% | +3.63%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -49.34% | -25.35%-59.24% | -6.47%+5.70% | +2.17%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -41.75% | -9.60%-41.75% | +5.09%+4.17% | +3.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.84%
Calls: 1.69% | 0.80%
Puts: 1.04% | 0.89%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -76.87% | -81.33%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -63.34% | -67.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 90% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2015.4515.50$15.480.3%520.781.1K
$130.00Nov 2011.8511.90$11.880.4%3930.6916.1K
$143.00Nov 62.192.20$2.200.5%6780.331.8K
$141.00Nov 42.152.16$2.160.5%9000.3748
$129.00Nov 610.1510.20$10.180.5%150.7914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 42.452.46$2.460.4%1.1K0.371.3K
$133.00Nov 62.442.45$2.450.4%1.2K0.321.3K
$143.00Nov 209.9510.00$9.980.5%1330.591.1K
$142.00Nov 209.359.40$9.380.5%2160.571.0K
$145.00Nov 68.858.90$8.880.6%1.0K0.745.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 300.060.07$0.0714.3%13.7K0.07903
$140.00Oct 300.130.14$0.147.1%45.0K0.131.1K
$139.00Oct 300.300.31$0.313.2%29.8K0.26305
$138.00Oct 300.630.64$0.641.6%20.5K0.44322
$147.00Nov 20.110.12$0.128.3%7970.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.100.11$0.119.1%17.4K0.108.2K
$134.00Oct 300.050.06$0.0616.7%4.5K0.052.0K
$136.00Oct 300.240.25$0.254.0%17.3K0.202.0K
$137.00Oct 300.500.51$0.512.0%18.9K0.362.3K
$138.00Oct 300.950.96$0.961.0%16.9K0.563.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3022.2526.20$24.2316.3%--1.0049
$115.00Oct 3021.8524.95$23.4013.2%21.0018
$116.00Oct 3020.9023.65$22.2812.3%181.0013
$117.00Oct 3019.8022.65$21.2313.4%251.006
$118.00Oct 3018.9021.70$20.3013.8%191.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3022.1522.40$22.281.1%6181.003.8K
$162.50Oct 3024.6026.15$25.386.1%1.6K1.001.8K
$165.00Oct 3025.8028.55$27.1810.1%11.00163
$155.00Oct 3017.1517.40$17.271.4%3101.005.3K
$157.50Oct 3019.6519.90$19.771.3%171.0032

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 631.9K, top 45.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.130.14$0.147.1%45.0K0.131.1K
$139.00Oct 300.300.31$0.313.2%29.8K0.26305
$138.00Oct 300.630.64$0.641.6%20.5K0.44322
$137.00Oct 301.171.19$1.181.7%15.0K0.64262
$141.00Oct 300.060.07$0.0714.3%13.7K0.07903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.500.51$0.512.0%18.9K0.362.3K
$135.00Oct 300.100.11$0.119.1%17.4K0.108.2K
$136.00Oct 300.240.25$0.254.0%17.3K0.202.0K
$138.00Oct 300.950.96$0.961.0%16.9K0.563.6K
$140.00Oct 302.442.47$2.461.2%13.0K0.8715.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.3%, max 45.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2078.0%53.6%45.7%5.2K214
$137.00Oct 30Nov 2075.1%53.4%40.7%15.2K368
$138.00Oct 30Nov 2074.1%53.0%39.8%20.8K519
$139.00Oct 30Nov 2074.3%55.1%34.9%30.2K603
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2078.0%53.6%45.7%17.4K2.7K
$137.00Oct 30Nov 2075.1%53.4%40.7%19.5K2.8K
$138.00Oct 30Nov 2074.1%53.0%39.8%17.1K4.7K
$139.00Oct 30Nov 2074.3%55.1%34.9%11.3K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 1.00, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 2$1.12$0.88$1.12100%0.79$117.12
$132.00$135.00Nov 9$1.54$1.46$1.5470%0.95$133.54
$126.00$127.00Nov 6$0.43$0.57$0.4386%1.33$126.43
$135.00$140.00Dec 4$2.28$2.72$2.2858%1.19$137.28
$120.00$121.00Nov 13$0.52$0.48$0.5288%0.92$120.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.25$1.25$1.2597%1.00$156.25
$157.50$155.00Nov 2$1.42$1.08$1.4299%0.76$156.08
$162.50$160.00Nov 11$1.63$0.87$1.6391%0.53$160.87
$150.00$149.00Nov 11$0.25$0.75$0.2580%3.00$149.75
$147.00$146.00Nov 11$0.22$0.78$0.2274%3.55$146.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 9$0.58$0.58$0.4259%1.38$141.58
$138.00$139.00Nov 9$0.65$0.65$0.3549%1.86$138.65
$152.00$152.50Nov 4$0.14$0.14$0.3691%0.39$152.14
$144.00$145.00Nov 11$0.36$0.36$0.6466%0.56$144.36
$150.00$152.50Nov 9$0.37$0.37$2.1383%0.17$150.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 11$0.60$0.60$0.4066%1.50$132.40
$124.00$120.00Nov 9$0.59$0.59$3.4186%0.17$123.41
$135.00$130.00Dec 11$2.07$2.07$2.9358%0.71$132.93
$130.00$125.00Nov 27$1.49$1.49$3.5168%0.42$128.51
$128.00$127.00Nov 9$0.37$0.37$0.6379%0.59$127.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.3175.1%40.9%
$138.00Oct 30Nov 2$1.3174.1%41.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.2875.1%40.9%
$138.00Oct 30Nov 2$1.2974.1%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.16% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.64$0.96$1.60$136.40$139.601.16%
$137.00Oct 30$1.18$0.51$1.69$135.31$138.691.23%
$139.00Oct 30$0.31$1.62$1.93$137.07$140.931.40%
$136.00Oct 30$1.92$0.25$2.17$133.83$138.171.58%
$140.00Oct 30$0.14$2.46$2.60$137.40$142.601.89%
$135.00Oct 30$2.79$0.11$2.90$132.10$137.902.11%
$141.00Oct 30$0.07$3.38$3.45$137.55$144.452.51%
$134.00Oct 30$3.73$0.06$3.79$130.21$137.792.75%
$138.00Nov 2$1.95$2.25$4.20$133.80$142.203.05%
$137.00Nov 2$2.49$1.79$4.28$132.72$141.283.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.09% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$134.00Oct 30$0.07$0.06$0.13$133.87$141.13
$141.00$135.00Oct 30$0.07$0.11$0.18$134.82$141.18
$140.00$134.00Oct 30$0.14$0.06$0.20$133.80$140.20
$140.00$135.00Oct 30$0.14$0.11$0.25$134.75$140.25
$141.00$136.00Oct 30$0.07$0.25$0.32$135.68$141.32
$140.00$136.00Oct 30$0.14$0.25$0.39$135.61$140.39
$139.00$134.00Oct 30$0.31$0.06$0.37$133.63$139.37
$139.00$135.00Oct 30$0.31$0.11$0.42$134.58$139.42
$139.00$136.00Oct 30$0.31$0.25$0.56$135.44$139.56
$141.00$137.00Oct 30$0.07$0.51$0.58$136.42$141.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 5.25, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133147/148Nov 11$0.84$0.1639%5.25$132.16$147.84
132/133146/147Nov 11$0.83$0.1737%4.88$132.17$146.83
127/128148/149Nov 9$0.59$0.4158%1.44$127.41$148.59
132/133145/146Nov 11$0.81$0.1934%4.26$132.19$145.81
127/128146/147Nov 9$0.60$0.4054%1.50$127.40$146.60
127/128144/145Nov 9$0.65$0.3548%1.86$127.35$144.65
127/128143/144Nov 9$0.68$0.3245%2.12$127.32$143.68
127/128145/146Nov 9$0.61$0.3951%1.56$127.39$145.61
129/130148/149Nov 9$0.53$0.4754%1.13$129.47$148.53
130/131148/149Nov 9$0.54$0.4651%1.17$130.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.23$4.7718%20.74
$130.00$135.00$140.00Nov 27$0.40$4.6020%11.50
$155.00$160.00$165.00Dec 11$0.14$4.8610%34.71
$140.00$145.00$150.00Dec 4$0.35$4.6517%13.29
$150.00$155.00$160.00Nov 27$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.18$4.8216%26.78
$135.00$140.00$145.00Dec 4$0.29$4.7118%16.24
$140.00$145.00$150.00Nov 27$0.33$4.6719%14.15
$125.00$130.00$135.00Nov 27$0.41$4.5918%11.20
$115.00$120.00$125.00Dec 11$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.10, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Oct 30-$0.10$0.90
$136.00$137.001:2Oct 30-$0.44$0.56
$130.00$135.001:2Nov 11-$3.20$1.80
$160.00$165.001:2Nov 9-$0.06$4.94
$155.00$160.001:2Nov 27-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Oct 30-$0.30$0.70
$138.00$137.001:2Oct 30-$0.06$0.94
$120.00$115.001:2Nov 11-$0.02$4.98
$120.00$115.001:2Nov 6$0.00$5.00
$125.00$120.001:2Nov 20-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.99%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.250.501.7%5.99%7.69%409
$145.00Dec 11$6.200.425.3%4.50%9.83%3813
$140.00Dec 4$7.800.491.7%5.67%7.36%187128
$150.00Dec 11$4.550.349.0%3.31%12.26%3721
$145.00Dec 4$5.750.405.3%4.18%9.50%2061.2K
$155.00Dec 11$3.500.2812.6%2.54%15.13%1918
$150.00Dec 4$4.000.329.0%2.91%11.86%242550
$140.00Nov 27$6.750.481.7%4.90%6.60%547314
$160.00Dec 11$2.720.2216.2%1.98%18.20%4149
$145.00Nov 27$4.750.385.3%3.45%8.77%9171.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497,231
Total Puts 343,008
Put/Call Ratio 0.69
Net Difference 154,223

Prior's Put/Call Breakdown

Total Calls 283,117
Total Puts 158,587
Put/Call Ratio 0.56
Net Difference 124,530

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All