Tour v531
SPCX
SPACE EX TECH SPACEX A
$137.17 -4.67%
(10/30 12:50) ◀
|
Friday, October 30, 2026 (12:55pm)
January 2026
|
▶ (10/30 13:00)
◀ 10/30 12:55 ▶

Option Volume

Detail
ℹ
Current (10/30 12:55pm) 825,283
Calls: 491,033 (59%)
Puts: 334,250 (41%)
Prior (10/29) 431,937
Calls: 276,907 (64%)
Puts: 155,030 (36%)
Current vs Prior +91.07%
Calls: +77.33% (Calls)
Puts: +115.60% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -30.55%
Calls: -32.23%
Puts: -27.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:55pm) $305.49M
Calls: $143.46M (47%)
Puts: $162.04M (53%)
Prior (10/29) $135.94M
Calls: $83.85M (62%)
Puts: $52.09M (38%)
Current vs Prior +124.73%
Calls: +71.10%
Puts: +211.05%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -31.08%
Calls: -41.63%
Puts: -17.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:55pm) 0.68
Prior (10/29) 0.56
Current vs Prior +21.58%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +7.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:55pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.58% | 3.46%1.58% | 6.72%10.83% | 17.04%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -40.72% | -9.27%-40.72% | +5.13%+4.34% | +4.01%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -48.44% | -25.08%-58.52% | -6.43%+5.88% | +2.54%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -40.72% | -9.27%-40.72% | +5.13%+4.34% | +4.01%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 0.84%
Calls: 2.25% | 0.90%
Puts: 1.56% | 0.79%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -67.52% | -81.33%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -48.52% | -67.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 125% vs prior. Above-average activity with volume up 91% vs prior. Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 62.712.72$2.720.4%1.6K0.38144
$130.00Nov 2011.5011.55$11.530.4%3920.6816.1K
$129.00Nov 69.759.80$9.780.5%150.7814
$133.00Nov 209.609.65$9.630.5%1630.62144
$138.00Nov 21.711.72$1.720.6%5.3K0.44178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 2012.9513.00$12.980.4%850.68790
$146.00Nov 2012.2512.30$12.280.4%1100.66739
$137.00Nov 22.022.03$2.030.5%5.4K0.48750
$145.00Nov 69.259.30$9.280.5%1.0K0.755.4K
$152.50Nov 2017.1517.25$17.200.6%600.78702

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.090.10$0.1010.0%44.1K0.101.1K
$139.00Oct 300.200.21$0.214.8%29.1K0.19305
$138.00Oct 300.440.46$0.454.4%20.0K0.34322
$137.00Oct 300.880.90$0.892.2%14.4K0.54262
$146.00Nov 20.130.14$0.147.1%6930.06888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.070.08$0.0812.5%4.2K0.072.0K
$135.00Oct 300.160.17$0.175.9%17.2K0.158.2K
$136.00Oct 300.350.36$0.362.8%17.2K0.282.0K
$137.00Oct 300.710.72$0.721.4%18.4K0.462.3K
$127.00Nov 20.120.14$0.1315.4%8050.0541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 221.5525.25$23.4015.8%--1.0033
$116.00Nov 220.6522.75$21.709.7%11.001
$118.00Nov 218.9022.25$20.5816.3%11.002
$119.00Nov 217.4521.25$19.3519.6%--1.00198
$120.00Nov 216.8519.50$18.1814.6%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 305.805.90$5.851.7%1.9K1.003.8K
$144.00Oct 306.806.90$6.851.5%1.4K1.008.6K
$145.00Oct 307.808.05$7.933.2%3.0K1.0010.7K
$146.00Oct 308.259.10$8.689.8%3451.002.8K
$147.00Oct 309.5510.10$9.825.6%3611.004.6K

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 610.3K, top 44.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.090.10$0.1010.0%44.1K0.101.1K
$139.00Oct 300.200.21$0.214.8%29.1K0.19305
$138.00Oct 300.440.46$0.454.4%20.0K0.34322
$137.00Oct 300.880.90$0.892.2%14.4K0.54262
$141.00Oct 300.030.05$0.0450.0%13.7K0.04903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.710.72$0.721.4%18.4K0.462.3K
$136.00Oct 300.350.36$0.362.8%17.2K0.282.0K
$135.00Oct 300.160.17$0.175.9%17.2K0.158.2K
$138.00Oct 301.271.29$1.281.6%16.6K0.663.6K
$140.00Oct 302.902.93$2.921.0%13.0K0.9015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.5%, max 42.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2076.6%53.6%42.8%5.1K214
$137.00Oct 30Nov 2074.8%53.3%40.3%14.6K368
$139.00Oct 30Nov 2075.6%55.2%36.9%29.4K603
$138.00Oct 30Nov 2074.4%55.5%34.2%20.3K519
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2076.6%53.6%42.8%17.4K2.7K
$137.00Oct 30Nov 2074.8%53.3%40.3%19.0K2.8K
$139.00Oct 30Nov 2075.6%55.2%36.9%11.1K5.1K
$138.00Oct 30Nov 2074.4%55.5%34.2%16.9K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 1.94, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 2$1.12$0.88$1.12100%0.79$117.12
$132.00$135.00Nov 9$1.54$1.46$1.5471%0.95$133.54
$130.00$135.00Dec 4$2.73$2.27$2.7366%0.83$132.73
$145.00$150.00Dec 11$1.50$3.50$1.5042%2.33$146.50
$136.00$137.00Nov 9$0.25$0.75$0.2557%3.00$136.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$0.85$1.65$0.8597%1.94$156.65
$157.50$155.00Nov 2$0.94$1.56$0.9499%1.66$156.56
$152.00$150.00Nov 4$1.00$1.00$1.0091%1.00$151.00
$162.50$160.00Nov 11$1.63$0.87$1.6392%0.53$160.87
$149.00$148.00Nov 9$0.17$0.83$0.1783%4.88$148.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 9$0.57$0.57$0.4360%1.33$141.57
$152.00$152.50Nov 4$0.16$0.16$0.3491%0.47$152.16
$140.00$141.00Nov 9$0.51$0.51$0.4956%1.04$140.51
$149.00$150.00Nov 11$0.26$0.26$0.7478%0.35$149.26
$150.00$152.50Nov 9$0.37$0.37$2.1383%0.17$150.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 11$0.60$0.60$0.4065%1.50$132.40
$124.00$120.00Nov 9$0.59$0.59$3.4186%0.17$123.41
$130.00$129.00Nov 9$0.47$0.47$0.5375%0.89$129.53
$135.00$130.00Dec 11$2.12$2.12$2.8858%0.74$132.88
$130.00$125.00Nov 27$1.58$1.58$3.4267%0.46$128.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.3274.8%41.1%
$138.00Oct 30Nov 2$1.2774.4%41.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.3174.8%41.1%
$138.00Oct 30Nov 2$1.2574.4%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.17% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 30$0.89$0.72$1.61$135.39$138.611.17%
$138.00Oct 30$0.45$1.28$1.73$136.27$139.731.26%
$136.00Oct 30$1.53$0.36$1.89$134.11$137.891.38%
$139.00Oct 30$0.21$2.03$2.24$136.76$141.241.63%
$135.00Oct 30$2.34$0.17$2.51$132.49$137.511.83%
$140.00Oct 30$0.10$2.92$3.02$136.98$143.022.20%
$134.00Oct 30$3.25$0.08$3.33$130.67$137.332.43%
$141.00Oct 30$0.04$3.88$3.92$137.08$144.922.86%
$137.00Nov 2$2.21$2.03$4.24$132.76$141.243.09%
$138.00Nov 2$1.72$2.53$4.25$133.75$142.253.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$134.00Oct 30$0.10$0.08$0.18$133.82$140.18
$140.00$135.00Oct 30$0.10$0.17$0.27$134.73$140.27
$139.00$134.00Oct 30$0.21$0.08$0.29$133.71$139.29
$139.00$135.00Oct 30$0.21$0.17$0.38$134.62$139.38
$140.00$136.00Oct 30$0.10$0.36$0.46$135.54$140.46
$139.00$136.00Oct 30$0.21$0.36$0.57$135.43$139.57
$138.00$134.00Oct 30$0.45$0.08$0.53$133.47$138.53
$138.00$135.00Oct 30$0.45$0.17$0.62$134.38$138.62
$138.00$136.00Oct 30$0.45$0.36$0.81$135.19$138.81
$139.00$137.00Oct 30$0.21$0.72$0.93$136.07$139.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 3.55, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130145/146Nov 9$0.78$0.2246%3.55$129.22$145.78
129/130146/147Nov 9$0.74$0.2649%2.85$129.26$146.74
129/130148/149Nov 9$0.69$0.3153%2.23$129.31$148.69
129/130143/144Nov 9$0.79$0.2141%3.76$129.21$143.79
127/128145/146Nov 9$0.66$0.3450%1.94$127.34$145.66
127/128146/147Nov 9$0.62$0.3854%1.63$127.38$146.62
127/128148/149Nov 9$0.57$0.4358%1.33$127.43$148.57
127/128143/144Nov 9$0.67$0.3345%2.03$127.33$143.67
129/130144/145Nov 9$0.64$0.3644%1.78$129.36$144.64
131/132144/145Nov 11$0.68$0.3235%2.12$131.32$144.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.31$4.6918%15.13
$145.00$150.00$155.00Dec 11$0.22$4.7814%21.73
$135.00$140.00$145.00Dec 11$0.36$4.6416%12.89
$145.00$150.00$155.00Nov 27$0.36$4.6416%12.89
$150.00$155.00$160.00Dec 4$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.07$4.9316%70.43
$130.00$135.00$140.00Dec 11$0.23$4.7716%20.74
$140.00$145.00$150.00Nov 27$0.37$4.6318%12.51
$125.00$130.00$135.00Nov 27$0.42$4.5819%10.90
$120.00$125.00$130.00Dec 4$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.25, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Oct 30-$0.25$0.75
$130.00$135.001:2Nov 11-$3.27$1.73
$135.00$136.001:2Oct 30-$0.72$0.28
$150.00$155.001:2Nov 27-$1.12$3.88
$150.00$152.501:2Nov 2-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.16$0.84
$137.00$136.001:2Oct 30$0.00$1.00
$120.00$115.001:2Nov 11-$0.02$4.98
$139.00$138.001:2Oct 30-$0.53$0.47
$120.00$115.001:2Nov 20-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.01%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.250.502.1%6.01%8.08%409
$145.00Dec 11$6.200.415.7%4.52%10.23%3813
$150.00Dec 11$4.550.349.3%3.32%12.67%3721
$140.00Dec 4$7.500.482.1%5.47%7.53%175128
$145.00Dec 4$5.500.405.7%4.01%9.72%2061.2K
$155.00Dec 11$3.500.2813.0%2.55%15.55%1918
$150.00Dec 4$4.000.329.3%2.92%12.27%221550
$140.00Nov 27$6.550.472.1%4.78%6.84%546314
$160.00Dec 11$2.600.2216.6%1.90%18.54%3649
$145.00Nov 27$4.600.375.7%3.35%9.06%9051.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491,033
Total Puts 334,250
Put/Call Ratio 0.68
Net Difference 156,783

Prior's Put/Call Breakdown

Total Calls 276,907
Total Puts 155,030
Put/Call Ratio 0.56
Net Difference 121,877

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All