Tour v531
SPCX
SPACE EX TECH SPACEX A
$137.48 -4.45%
(10/30 12:45) ◀
|
Friday, October 30, 2026 (12:50pm)
January 2026
|
▶ (10/30 12:55)
◀ 10/30 12:50 ▶

Option Volume

Detail
ℹ
Current (10/30 12:50pm) 809,835
Calls: 484,559 (60%)
Puts: 325,276 (40%)
Prior (10/29) 409,338
Calls: 269,588 (66%)
Puts: 139,750 (34%)
Current vs Prior +97.84%
Calls: +79.74% (Calls)
Puts: +132.76% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -31.85%
Calls: -33.12%
Puts: -29.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:50pm) $299.47M
Calls: $144.98M (48%)
Puts: $154.48M (52%)
Prior (10/29) $126.85M
Calls: $79.44M (63%)
Puts: $47.41M (37%)
Current vs Prior +136.07%
Calls: +82.50%
Puts: +225.83%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -32.44%
Calls: -41.01%
Puts: -21.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:50pm) 0.67
Prior (10/29) 0.52
Current vs Prior +29.50%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +5.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:50pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.56% | 3.45%1.56% | 6.73%10.82% | 16.97%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -41.67% | -9.47%-41.67% | +5.23%+4.24% | +3.55%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -49.27% | -25.25%-59.18% | -6.34%+5.78% | +2.09%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -41.67% | -9.47%-41.67% | +5.23%+4.24% | +3.55%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.87% | 1.05%
Calls: 1.87% | 0.84%
Puts: 1.87% | 1.27%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -68.20% | -76.67%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -49.60% | -59.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 136% vs prior. Above-average activity with volume up 98% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2011.7011.75$11.730.4%3920.6916.1K
$132.00Nov 2010.4010.45$10.430.5%1240.6516
$130.00Nov 69.209.25$9.230.5%1030.7636
$134.00Nov 209.209.25$9.230.5%1100.60187
$131.00Nov 68.458.50$8.480.6%880.7313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2013.4513.50$13.480.4%2320.691.0K
$145.00Nov 2011.3511.40$11.380.4%9910.6417.0K
$132.00Nov 62.182.19$2.190.5%4600.30832
$144.00Nov 2010.7010.75$10.730.5%850.61935
$147.00Nov 610.6010.65$10.630.5%2290.802.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 300.050.06$0.0616.7%13.5K0.06903
$140.00Oct 300.110.12$0.128.3%43.7K0.121.1K
$139.00Oct 300.250.27$0.267.7%28.6K0.23305
$138.00Oct 300.550.57$0.563.6%19.5K0.40322
$147.00Nov 20.100.12$0.1118.2%7940.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.060.07$0.0714.3%4.2K0.062.0K
$135.00Oct 300.130.14$0.147.1%16.3K0.128.2K
$136.00Oct 300.280.30$0.296.9%16.9K0.242.0K
$137.00Oct 300.580.59$0.591.7%17.5K0.402.3K
$128.00Nov 20.160.17$0.175.9%2160.0672

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.2025.25$23.7312.9%--1.0033
$116.00Nov 221.2522.75$22.006.8%11.001
$118.00Nov 219.2022.25$20.7314.7%11.002
$119.00Nov 218.2021.25$19.7315.5%--1.00198
$120.00Nov 216.8519.50$18.1814.6%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 305.505.55$5.530.9%1.9K1.003.8K
$144.00Oct 306.506.55$6.530.8%1.3K1.008.6K
$145.00Oct 307.307.85$7.577.3%3.0K1.0010.7K
$146.00Oct 307.658.85$8.2514.5%3451.002.8K
$147.00Oct 309.459.70$9.572.6%3581.004.6K

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 599.0K, top 43.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.110.12$0.128.3%43.7K0.121.1K
$139.00Oct 300.250.27$0.267.7%28.6K0.23305
$138.00Oct 300.550.57$0.563.6%19.5K0.40322
$137.00Oct 301.061.08$1.071.9%14.2K0.60262
$141.00Oct 300.050.06$0.0616.7%13.5K0.06903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.580.59$0.591.7%17.5K0.402.3K
$136.00Oct 300.280.30$0.296.9%16.9K0.242.0K
$138.00Oct 301.061.08$1.071.9%16.5K0.603.6K
$135.00Oct 300.130.14$0.147.1%16.3K0.128.2K
$140.00Oct 302.622.64$2.630.8%12.9K0.8815.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.5%, max 44.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2077.6%53.6%44.8%5.1K214
$137.00Oct 30Nov 2074.3%53.3%39.4%14.3K368
$139.00Oct 30Nov 2073.5%55.1%33.2%28.9K603
$138.00Oct 30Nov 2073.5%55.3%32.8%19.8K519
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2077.6%53.6%44.8%17.1K2.7K
$137.00Oct 30Nov 2074.3%53.3%39.4%18.1K2.8K
$139.00Oct 30Nov 2073.5%55.1%33.2%11.0K5.1K
$138.00Oct 30Nov 2073.5%55.3%32.8%16.7K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.92, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 2$1.27$0.73$1.27100%0.57$117.27
$125.00$126.00Nov 2$0.51$0.49$0.51100%0.96$125.51
$132.00$135.00Nov 9$1.58$1.42$1.5871%0.90$133.58
$140.00$145.00Dec 11$1.85$3.15$1.8550%1.70$141.85
$130.00$135.00Dec 4$2.78$2.22$2.7867%0.80$132.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.30$1.20$1.3096%0.92$156.20
$157.50$155.00Nov 2$1.52$0.98$1.5299%0.64$155.98
$162.50$160.00Nov 11$1.55$0.95$1.5593%0.61$160.95
$147.00$146.00Nov 13$0.28$0.72$0.2872%2.57$146.72
$146.00$145.00Nov 9$0.35$0.65$0.3575%1.86$145.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Nov 11$0.55$0.55$0.4560%1.22$142.55
$152.00$152.50Nov 4$0.15$0.15$0.3591%0.43$152.15
$145.00$146.00Nov 9$0.35$0.35$0.6571%0.54$145.35
$148.00$149.00Nov 11$0.30$0.30$0.7075%0.43$148.30
$140.00$141.00Nov 9$0.47$0.47$0.5355%0.89$140.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$2.18$2.18$2.8258%0.77$132.82
$133.00$132.00Nov 11$0.60$0.60$0.4066%1.50$132.40
$124.00$120.00Nov 9$0.60$0.60$3.4086%0.18$123.40
$130.00$125.00Dec 4$1.62$1.62$3.3867%0.48$128.38
$115.00$110.00Dec 11$0.76$0.76$4.2485%0.18$114.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.3174.3%40.9%
$138.00Oct 30Nov 2$1.3073.5%41.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.2974.3%40.9%
$138.00Oct 30Nov 2$1.2973.5%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.19% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.56$1.07$1.63$136.37$139.631.19%
$137.00Oct 30$1.07$0.59$1.66$135.34$138.661.21%
$139.00Oct 30$0.26$1.77$2.03$136.97$141.031.48%
$136.00Oct 30$1.78$0.29$2.07$133.93$138.071.51%
$140.00Oct 30$0.12$2.63$2.75$137.25$142.752.00%
$135.00Oct 30$2.63$0.14$2.77$132.23$137.772.01%
$134.00Oct 30$3.55$0.07$3.62$130.38$137.622.63%
$141.00Oct 30$0.06$3.58$3.64$137.36$144.642.65%
$138.00Nov 2$1.86$2.36$4.22$133.78$142.223.07%
$137.00Nov 2$2.38$1.88$4.26$132.74$141.263.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 261 found (cheapest 0.09% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$134.00Oct 30$0.06$0.07$0.13$133.87$141.13
$140.00$134.00Oct 30$0.12$0.07$0.19$133.81$140.19
$141.00$135.00Oct 30$0.06$0.14$0.20$134.80$141.20
$140.00$135.00Oct 30$0.12$0.14$0.26$134.74$140.26
$139.00$134.00Oct 30$0.26$0.07$0.33$133.67$139.33
$141.00$136.00Oct 30$0.06$0.29$0.35$135.65$141.35
$139.00$135.00Oct 30$0.26$0.14$0.40$134.60$139.40
$140.00$136.00Oct 30$0.12$0.29$0.41$135.59$140.41
$139.00$136.00Oct 30$0.26$0.29$0.55$135.45$139.55
$138.00$134.00Oct 30$0.56$0.07$0.63$133.37$138.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133146/147Nov 11$0.89$0.1136%8.09$132.11$146.89
132/133144/145Nov 11$0.89$0.1131%8.09$132.11$144.89
132/133145/146Nov 11$0.86$0.1434%6.14$132.14$145.86
129/130145/146Nov 9$0.72$0.2846%2.57$129.28$145.72
130/131145/146Nov 9$0.73$0.2743%2.70$130.27$145.73
126/127145/146Nov 9$0.61$0.3953%1.56$126.39$145.61
132/133147/148Nov 11$0.74$0.2639%2.85$132.26$147.74
129/130143/144Nov 9$0.68$0.3241%2.13$129.32$143.68
129/130144/145Nov 9$0.64$0.3644%1.78$129.36$144.64
127/128145/146Nov 9$0.56$0.4451%1.27$127.44$145.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.13$4.8715%37.46
$130.00$135.00$140.00Dec 4$0.28$4.7218%16.86
$145.00$150.00$155.00Nov 27$0.33$4.6716%14.15
$120.00$125.00$130.00Nov 27$0.32$4.6815%14.62
$135.00$140.00$145.00Nov 27$0.47$4.5320%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.07$4.9316%70.43
$140.00$145.00$150.00Nov 27$0.15$4.8518%32.33
$130.00$135.00$140.00Dec 11$0.17$4.8316%28.41
$110.00$115.00$120.00Dec 11$0.10$4.9010%49.00
$125.00$130.00$135.00Dec 4$0.31$4.6917%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.05, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Oct 30-$0.05$0.95
$136.00$137.001:2Oct 30-$0.36$0.64
$140.00$141.001:2Oct 30$0.00$1.00
$130.00$135.001:2Nov 11-$3.42$1.58
$152.50$155.001:2Nov 4-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Oct 30-$0.11$0.89
$139.00$138.001:2Oct 30-$0.37$0.63
$120.00$115.001:2Nov 11-$0.02$4.98
$120.00$115.001:2Nov 6$0.00$5.00
$125.00$120.001:2Nov 20-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.80%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$6.600.425.5%4.80%10.27%1613
$140.00Dec 11$8.250.501.8%6.00%7.83%409
$150.00Dec 11$4.750.359.1%3.46%12.56%3521
$140.00Dec 4$7.600.491.8%5.53%7.36%174128
$145.00Dec 4$5.650.405.5%4.11%9.58%2041.2K
$155.00Dec 11$3.500.2812.7%2.55%15.29%1918
$150.00Dec 4$4.100.329.1%2.98%12.09%215550
$140.00Nov 27$6.700.481.8%4.87%6.71%546314
$145.00Nov 27$4.700.385.5%3.42%8.89%9041.1K
$160.00Dec 11$2.600.2216.4%1.89%18.27%3649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,559
Total Puts 325,276
Put/Call Ratio 0.67
Net Difference 159,283

Prior's Put/Call Breakdown

Total Calls 269,588
Total Puts 139,750
Put/Call Ratio 0.52
Net Difference 129,838

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All