Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.29 -3.89%
(10/30 12:40) ◀
|
Friday, October 30, 2026 (12:45pm)
January 2026
|
▶ (10/30 12:50)
◀ 10/30 12:45 ▶

Option Volume

Detail
ℹ
Current (10/30 12:45pm) 796,663
Calls: 476,490 (60%)
Puts: 320,173 (40%)
Prior (10/29) 404,834
Calls: 266,379 (66%)
Puts: 138,455 (34%)
Current vs Prior +96.79%
Calls: +78.88% (Calls)
Puts: +131.25% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -32.96%
Calls: -34.24%
Puts: -30.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:45pm) $293.59M
Calls: $149.76M (51%)
Puts: $143.83M (49%)
Prior (10/29) $125.78M
Calls: $79.36M (63%)
Puts: $46.42M (37%)
Current vs Prior +133.42%
Calls: +88.71%
Puts: +209.86%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -33.76%
Calls: -39.07%
Puts: -27.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:45pm) 0.67
Prior (10/29) 0.52
Current vs Prior +29.28%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +5.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:45pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.51% | 3.35%1.51% | 6.56%10.72% | 16.91%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -43.37% | -12.09%-43.37% | +2.58%+3.35% | +3.17%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -50.75% | -27.41%-60.37% | -8.70%+4.88% | +1.71%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -43.37% | -12.09%-43.37% | +2.58%+3.35% | +3.17%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 0.66%
Calls: 2.17% | 0.90%
Puts: 1.71% | 0.41%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -67.01% | -85.33%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -47.71% | -74.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 133% vs prior. Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.772.78$2.780.4%1.0K0.44140
$132.00Nov 2010.9010.95$10.930.5%1240.6616
$142.00Nov 41.992.00$2.000.5%6370.35191
$130.00Nov 69.809.85$9.820.5%1030.7936
$134.00Nov 209.659.70$9.680.5%1100.62187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2016.2516.30$16.270.3%590.76702
$150.00Nov 2014.3014.35$14.330.3%8380.7220.2K
$135.00Nov 62.852.86$2.860.3%9.0K0.3610.6K
$149.00Nov 2013.5513.60$13.580.4%780.701.1K
$139.00Nov 22.402.41$2.410.4%2.1K0.55455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.050.06$0.0616.7%8.2K0.061.4K
$140.00Oct 300.210.22$0.224.5%42.9K0.201.1K
$139.00Oct 300.460.47$0.472.1%28.1K0.37305
$138.00Oct 300.910.93$0.922.2%19.0K0.57322
$147.00Nov 20.130.14$0.147.1%7930.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.130.14$0.147.1%16.5K0.132.0K
$135.00Oct 300.070.08$0.0812.5%16.0K0.078.2K
$137.00Oct 300.290.30$0.303.3%16.6K0.242.3K
$138.00Oct 300.610.63$0.623.2%16.1K0.433.6K
$129.00Nov 20.140.15$0.156.7%1950.06164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.2025.25$23.7312.9%--1.0033
$116.00Nov 221.2522.75$22.006.8%11.001
$118.00Nov 219.2022.25$20.7314.7%11.002
$119.00Nov 218.2021.25$19.7315.5%--1.00198
$120.00Nov 217.6519.50$18.5810.0%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 306.706.75$6.730.7%2.9K1.0010.7K
$146.00Oct 307.608.10$7.856.4%3451.002.8K
$147.00Oct 308.608.80$8.702.3%3571.004.6K
$148.00Oct 309.6010.10$9.855.1%4511.003.2K
$149.00Oct 3010.6010.80$10.701.9%1971.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 597.0K, top 42.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.210.22$0.224.5%42.9K0.201.1K
$139.00Oct 300.460.47$0.472.1%28.1K0.37305
$138.00Oct 300.910.93$0.922.2%19.0K0.57322
$141.00Oct 300.090.11$0.1020.0%13.3K0.10903
$137.00Oct 301.581.61$1.601.9%13.2K0.76262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.290.30$0.303.3%16.6K0.242.3K
$136.00Oct 300.130.14$0.147.1%16.5K0.132.0K
$138.00Oct 300.610.63$0.623.2%16.1K0.433.6K
$135.00Oct 300.070.08$0.0812.5%16.0K0.078.2K
$140.00Oct 301.911.93$1.921.0%12.8K0.8015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.4%, max 35.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1170.5%52.1%35.1%43.0K1.1K
$137.00Oct 30Nov 2070.7%53.1%33.2%13.4K368
$138.00Oct 30Nov 2069.0%52.9%30.6%19.2K519
$139.00Oct 30Nov 2069.0%54.7%26.1%28.4K603
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1170.5%52.1%35.1%12.8K15.7K
$137.00Oct 30Nov 2070.7%53.0%33.3%17.2K2.8K
$138.00Oct 30Nov 2069.5%52.8%31.6%16.4K4.7K
$139.00Oct 30Nov 2069.0%54.8%26.0%10.9K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 0.67, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 2$1.27$0.73$1.27100%0.57$117.27
$130.00$135.00Dec 4$2.53$2.47$2.5368%0.98$132.53
$132.00$135.00Nov 13$1.52$1.48$1.5268%0.97$133.52
$125.00$126.00Nov 6$0.47$0.53$0.4789%1.13$125.47
$132.00$135.00Nov 9$1.65$1.35$1.6572%0.82$133.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 11$1.50$1.00$1.5093%0.67$161.00
$150.00$149.00Nov 11$0.37$0.63$0.3779%1.70$149.63
$145.00$144.00Nov 11$0.38$0.62$0.3868%1.63$144.62
$148.00$147.00Nov 9$0.50$0.50$0.5078%1.00$147.50
$147.00$146.00Nov 11$0.47$0.53$0.4773%1.13$146.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 0.18, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 11$0.45$0.45$0.5574%0.82$148.45
$139.00$140.00Nov 11$0.67$0.67$0.3350%2.03$139.67
$142.00$143.00Nov 11$0.49$0.49$0.5159%0.96$142.49
$140.00$141.00Nov 9$0.52$0.52$0.4854%1.08$140.52
$152.00$152.50Nov 4$0.11$0.11$0.3991%0.28$152.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Nov 9$0.61$0.61$3.3986%0.18$123.39
$130.00$125.00Dec 4$1.58$1.58$3.4268%0.46$128.42
$120.00$115.00Dec 11$0.95$0.95$4.0581%0.23$119.05
$130.00$125.00Nov 27$1.42$1.42$3.5869%0.40$128.58
$134.00$133.00Nov 9$0.50$0.50$0.5065%1.00$133.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.3069.0%39.8%
$139.00Oct 30Nov 2$1.2569.0%39.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.2969.5%39.8%
$139.00Oct 30Nov 2$1.2469.0%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.11% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.92$0.62$1.54$136.46$139.541.11%
$139.00Oct 30$0.47$1.17$1.64$137.36$140.641.19%
$137.00Oct 30$1.60$0.30$1.90$135.10$138.901.37%
$140.00Oct 30$0.22$1.92$2.14$137.86$142.141.55%
$136.00Oct 30$2.44$0.14$2.58$133.42$138.581.87%
$141.00Oct 30$0.10$2.81$2.91$138.09$143.912.10%
$135.00Oct 30$3.38$0.08$3.46$131.54$138.462.50%
$142.00Oct 30$0.06$3.78$3.84$138.16$145.842.78%
$138.00Nov 2$2.22$1.91$4.13$133.87$142.132.99%
$139.00Nov 2$1.72$2.41$4.13$134.87$143.132.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.10% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Oct 30$0.06$0.08$0.14$134.86$142.14
$141.00$135.00Oct 30$0.10$0.08$0.18$134.82$141.18
$142.00$136.00Oct 30$0.06$0.14$0.20$135.80$142.20
$141.00$136.00Oct 30$0.10$0.14$0.24$135.76$141.24
$140.00$135.00Oct 30$0.22$0.08$0.30$134.70$140.30
$140.00$136.00Oct 30$0.22$0.14$0.36$135.64$140.36
$142.00$137.00Oct 30$0.06$0.30$0.36$136.64$142.36
$141.00$137.00Oct 30$0.10$0.30$0.40$136.60$141.40
$140.00$137.00Oct 30$0.22$0.30$0.52$136.48$140.52
$139.00$135.00Oct 30$0.47$0.08$0.55$134.45$139.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 4.26, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132148/149Nov 11$0.81$0.1944%4.26$131.19$148.81
132/133148/149Nov 11$0.81$0.1941%4.26$132.19$148.81
133/134148/149Nov 9$0.72$0.2843%2.57$133.28$148.72
133/134146/147Nov 9$0.75$0.2538%3.00$133.25$146.75
129/130148/149Nov 9$0.58$0.4254%1.38$129.42$148.58
126/127148/149Nov 9$0.51$0.4961%1.04$126.49$148.51
133/134144/145Nov 9$0.79$0.2133%3.76$133.21$144.79
133/134145/146Nov 9$0.76$0.2436%3.17$133.24$145.76
129/130146/147Nov 9$0.61$0.3950%1.56$129.39$146.61
126/127146/147Nov 9$0.54$0.4656%1.17$126.46$146.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.24$4.7618%19.83
$135.00$140.00$145.00Dec 11$0.24$4.7616%19.83
$155.00$160.00$165.00Dec 11$0.13$4.8711%37.46
$115.00$120.00$125.00Nov 20$0.20$4.8011%24.00
$115.00$120.00$125.00Nov 6$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.05$4.9516%99.00
$125.00$130.00$135.00Dec 4$0.24$4.7617%19.83
$135.00$140.00$145.00Dec 4$0.39$4.6118%11.82
$125.00$130.00$135.00Nov 27$0.41$4.5918%11.20
$115.00$120.00$125.00Dec 11$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.24, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Oct 30-$0.24$0.76
$130.00$135.001:2Nov 11-$3.22$1.78
$160.00$165.001:2Nov 9-$0.08$4.92
$136.00$137.001:2Oct 30-$0.76$0.24
$155.00$160.001:2Nov 27-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Oct 30-$0.07$0.93
$140.00$139.001:2Oct 30-$0.42$0.58
$120.00$115.001:2Nov 11-$0.11$4.89
$125.00$120.001:2Nov 20-$0.60$4.40
$120.00$115.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 6.33%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.750.511.2%6.33%7.56%379
$145.00Dec 11$6.600.434.8%4.77%9.62%1613
$150.00Dec 11$4.950.358.5%3.58%12.05%3021
$140.00Dec 4$7.950.501.2%5.75%6.99%174128
$145.00Dec 4$5.900.414.8%4.27%9.12%2041.2K
$155.00Dec 11$3.650.2812.1%2.64%14.72%1918
$150.00Dec 4$4.250.338.5%3.07%11.54%203550
$140.00Nov 27$7.050.491.2%5.10%6.33%545314
$160.00Dec 11$2.760.2315.7%2.00%17.69%3649
$145.00Nov 27$5.000.404.8%3.62%8.47%9031.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476,490
Total Puts 320,173
Put/Call Ratio 0.67
Net Difference 156,317

Prior's Put/Call Breakdown

Total Calls 266,379
Total Puts 138,455
Put/Call Ratio 0.52
Net Difference 127,924

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All