Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.08 -4.04%
(10/30 12:35) ◀
|
Friday, October 30, 2026 (12:40pm)
January 2026
|
▶ (10/30 12:45)
◀ 10/30 12:40 ▶

Option Volume

Detail
ℹ
Current (10/30 12:40pm) 785,858
Calls: 471,171 (60%)
Puts: 314,687 (40%)
Prior (10/29) 398,298
Calls: 261,690 (66%)
Puts: 136,608 (34%)
Current vs Prior +97.30%
Calls: +80.05% (Calls)
Puts: +130.36% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -33.87%
Calls: -34.97%
Puts: -32.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:40pm) $289.66M
Calls: $145.33M (50%)
Puts: $144.33M (50%)
Prior (10/29) $123.62M
Calls: $76.62M (62%)
Puts: $47.00M (38%)
Current vs Prior +134.32%
Calls: +89.68%
Puts: +207.08%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -34.65%
Calls: -40.87%
Puts: -26.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:40pm) 0.67
Prior (10/29) 0.52
Current vs Prior +27.94%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +5.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:40pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.56% | 3.40%1.56% | 6.63%10.74% | 16.92%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -41.65% | -10.81%-41.65% | +3.64%+3.51% | +3.24%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -49.26% | -26.36%-59.17% | -7.76%+5.04% | +1.78%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -41.65% | -10.81%-41.65% | +3.64%+3.51% | +3.24%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 0.85%
Calls: 2.41% | 0.93%
Puts: 1.52% | 0.78%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -66.50% | -81.11%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -46.90% | -67.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 134% vs prior. Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2015.7515.80$15.780.3%470.791.1K
$130.00Nov 2012.1012.15$12.130.4%3530.7016.1K
$141.00Nov 42.332.34$2.340.4%8920.3948
$133.00Nov 2010.1510.20$10.180.5%1630.64144
$142.00Nov 41.971.98$1.980.5%6030.34191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 2011.6011.65$11.630.4%1090.65739
$145.00Nov 2010.9511.00$10.980.5%9880.6217.0K
$144.00Nov 2010.3010.35$10.330.5%850.60935
$138.00Nov 22.032.04$2.040.5%3.9K0.49340
$142.00Nov 209.109.15$9.130.5%2160.561.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 300.080.09$0.0911.1%12.9K0.09903
$140.00Oct 300.180.20$0.1910.5%42.4K0.171.1K
$139.00Oct 300.410.42$0.422.4%27.4K0.32305
$138.00Oct 300.820.84$0.832.4%18.4K0.52322
$147.00Nov 20.130.14$0.147.1%7780.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.080.09$0.0911.1%16.0K0.098.2K
$136.00Oct 300.170.18$0.185.6%16.4K0.162.0K
$137.00Oct 300.360.37$0.372.7%16.4K0.292.3K
$138.00Oct 300.730.74$0.741.4%16.0K0.483.6K
$128.00Nov 20.120.14$0.1315.4%2160.0572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3023.3026.20$24.7511.7%--1.0049
$115.00Oct 3022.5025.05$23.7810.7%21.0018
$116.00Oct 3021.4523.90$22.6710.8%181.0013
$117.00Oct 3020.2023.00$21.6013.0%241.006
$118.00Oct 3019.5021.75$20.6310.9%181.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 626.7527.75$27.253.7%961.00924
$160.00Oct 3021.8522.25$22.051.8%5981.003.8K
$162.50Oct 3024.3524.85$24.602.0%1.6K1.001.8K
$165.00Oct 3025.8027.50$26.656.4%11.00163
$155.00Oct 3016.8517.20$17.022.1%2871.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 588.5K, top 42.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.180.20$0.1910.5%42.4K0.171.1K
$139.00Oct 300.410.42$0.422.4%27.4K0.32305
$138.00Oct 300.820.84$0.832.4%18.4K0.52322
$141.00Oct 300.080.09$0.0911.1%12.9K0.09903
$137.00Oct 301.451.47$1.461.4%12.8K0.71262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.360.37$0.372.7%16.4K0.292.3K
$136.00Oct 300.170.18$0.185.6%16.4K0.162.0K
$138.00Oct 300.730.74$0.741.4%16.0K0.483.6K
$135.00Oct 300.080.09$0.0911.1%16.0K0.098.2K
$140.00Oct 302.082.11$2.091.4%12.7K0.8315.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.2%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2075.6%53.4%41.4%5.0K214
$140.00Oct 30Dec 1172.0%53.1%35.7%42.5K1.1K
$137.00Oct 30Nov 2071.5%53.1%34.6%13.0K368
$138.00Oct 30Nov 2069.8%52.8%32.1%18.6K519
$139.00Oct 30Nov 2069.9%55.0%27.2%27.7K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2075.6%53.4%41.4%16.6K2.7K
$140.00Oct 30Dec 1172.0%53.1%35.7%12.8K15.7K
$137.00Oct 30Nov 2071.5%53.1%34.6%17.1K2.8K
$138.00Oct 30Nov 2069.8%52.8%32.1%16.2K4.7K
$139.00Oct 30Nov 2069.9%55.0%27.2%10.9K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 0.67, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 2$1.27$0.73$1.27100%0.57$117.27
$130.00$135.00Dec 4$2.67$2.33$2.6767%0.87$132.67
$125.00$126.00Nov 6$0.47$0.53$0.4788%1.13$125.47
$132.00$135.00Nov 9$1.62$1.38$1.6272%0.85$133.62
$128.00$129.00Nov 6$0.45$0.55$0.4583%1.22$128.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.50$1.00$1.5096%0.67$156.00
$162.50$160.00Nov 11$1.48$1.02$1.4893%0.69$161.02
$148.00$147.00Nov 9$0.50$0.50$0.5078%1.00$147.50
$146.00$145.00Nov 9$0.45$0.55$0.4574%1.22$145.55
$147.00$146.00Nov 11$0.47$0.53$0.4773%1.13$146.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.18, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 11$0.41$0.41$0.5974%0.69$148.41
$142.00$143.00Nov 11$0.54$0.54$0.4660%1.17$142.54
$140.00$141.00Nov 9$0.57$0.57$0.4355%1.33$140.57
$152.00$152.50Nov 4$0.11$0.11$0.3991%0.28$152.11
$148.00$149.00Nov 9$0.25$0.25$0.7578%0.33$148.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Nov 9$0.61$0.61$3.3986%0.18$123.39
$120.00$115.00Dec 4$0.89$0.89$4.1182%0.22$119.11
$130.00$125.00Dec 11$1.63$1.63$3.3767%0.48$128.37
$130.00$125.00Nov 27$1.46$1.46$3.5468%0.41$128.54
$120.00$115.00Dec 11$0.95$0.95$4.0580%0.23$119.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.3169.8%40.1%
$139.00Oct 30Nov 2$1.2369.9%40.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.3069.8%40.1%
$139.00Oct 30Nov 2$1.2369.9%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.14% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.83$0.74$1.57$136.43$139.571.14%
$139.00Oct 30$0.42$1.32$1.74$137.26$140.741.26%
$137.00Oct 30$1.46$0.37$1.83$135.17$138.831.33%
$140.00Oct 30$0.19$2.09$2.28$137.72$142.281.65%
$136.00Oct 30$2.27$0.18$2.45$133.55$138.451.77%
$141.00Oct 30$0.09$3.01$3.10$137.90$144.102.25%
$135.00Oct 30$3.18$0.09$3.27$131.73$138.272.37%
$142.00Oct 30$0.04$3.95$3.99$138.01$145.992.89%
$134.00Oct 30$4.13$0.05$4.18$129.82$138.183.03%
$138.00Nov 2$2.14$2.04$4.18$133.82$142.183.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$135.00Oct 30$0.09$0.09$0.18$134.82$141.18
$141.00$136.00Oct 30$0.09$0.18$0.27$135.73$141.27
$140.00$135.00Oct 30$0.19$0.09$0.28$134.72$140.28
$140.00$136.00Oct 30$0.19$0.18$0.37$135.63$140.37
$141.00$137.00Oct 30$0.09$0.37$0.46$136.54$141.46
$140.00$137.00Oct 30$0.19$0.37$0.56$136.44$140.56
$139.00$135.00Oct 30$0.42$0.09$0.51$134.49$139.51
$139.00$136.00Oct 30$0.42$0.18$0.60$135.40$139.60
$139.00$137.00Oct 30$0.42$0.37$0.79$136.21$139.79
$143.00$134.00Nov 2$0.49$0.72$1.21$132.79$144.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 4.56, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133148/149Nov 11$0.82$0.1841%4.56$132.18$148.82
131/132148/149Nov 11$0.77$0.2344%3.35$131.23$148.77
129/130148/149Nov 9$0.61$0.3954%1.56$129.39$148.61
126/127148/149Nov 9$0.54$0.4661%1.17$126.46$148.54
129/130145/146Nov 9$0.66$0.3447%1.94$129.34$145.66
126/127145/146Nov 9$0.59$0.4153%1.44$126.41$145.59
129/130146/147Nov 9$0.60$0.4050%1.50$129.40$146.60
126/127146/147Nov 9$0.53$0.4756%1.13$126.47$146.53
129/130144/145Nov 9$0.65$0.3544%1.86$129.35$144.65
126/127144/145Nov 9$0.58$0.4250%1.38$126.42$144.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.19$4.8118%25.32
$135.00$140.00$145.00Dec 11$0.14$4.8616%34.71
$155.00$160.00$165.00Dec 4$0.06$4.9411%82.33
$145.00$150.00$155.00Dec 11$0.20$4.8014%24.00
$115.00$120.00$125.00Nov 6$0.08$4.929%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.12$4.8814%40.67
$135.00$140.00$145.00Dec 4$0.29$4.7118%16.24
$135.00$140.00$145.00Nov 27$0.40$4.6020%11.50
$125.00$130.00$135.00Dec 11$0.29$4.7115%16.24
$135.00$140.00$145.00Dec 11$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.20, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Oct 30-$0.20$0.80
$130.00$135.001:2Nov 11-$3.22$1.78
$136.00$137.001:2Oct 30-$0.65$0.35
$160.00$165.001:2Nov 9-$0.08$4.92
$160.00$165.001:2Nov 11-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Oct 30-$0.16$0.84
$138.00$137.001:2Oct 30$0.00$1.00
$140.00$139.001:2Oct 30-$0.55$0.45
$120.00$115.001:2Nov 11-$0.11$4.89
$125.00$120.001:2Nov 20-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.34%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.750.511.4%6.34%7.73%379
$145.00Dec 11$6.600.425.0%4.78%9.79%1513
$150.00Dec 11$4.950.358.6%3.58%12.22%3021
$140.00Dec 4$7.850.491.4%5.69%7.08%174128
$145.00Dec 4$5.750.415.0%4.16%9.18%2031.2K
$155.00Dec 11$3.650.2812.2%2.64%14.90%1918
$150.00Dec 4$4.250.338.6%3.08%11.71%202550
$140.00Nov 27$6.900.491.4%5.00%6.39%545314
$160.00Dec 11$2.740.2215.9%1.98%17.86%3449
$145.00Nov 27$4.850.395.0%3.51%8.52%9021.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471,171
Total Puts 314,687
Put/Call Ratio 0.67
Net Difference 156,484

Prior's Put/Call Breakdown

Total Calls 261,690
Total Puts 136,608
Put/Call Ratio 0.52
Net Difference 125,082

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All