Tour v531
SPCX
SPACE EX TECH SPACEX A
$137.95 -4.13%
(10/30 12:30) ◀
|
Friday, October 30, 2026 (12:35pm)
January 2026
|
▶ (10/30 12:40)
◀ 10/30 12:35 ▶

Option Volume

Detail
ℹ
Current (10/30 12:35pm) 775,186
Calls: 467,019 (60%)
Puts: 308,167 (40%)
Prior (10/29) 394,257
Calls: 258,302 (66%)
Puts: 135,955 (34%)
Current vs Prior +96.62%
Calls: +80.80% (Calls)
Puts: +126.67% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -34.77%
Calls: -35.54%
Puts: -33.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:35pm) $287.37M
Calls: $143.29M (50%)
Puts: $144.08M (50%)
Prior (10/29) $120.55M
Calls: $73.50M (61%)
Puts: $47.05M (39%)
Current vs Prior +138.39%
Calls: +94.96%
Puts: +206.24%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -35.16%
Calls: -41.70%
Puts: -27.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:35pm) 0.66
Prior (10/29) 0.53
Current vs Prior +25.37%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:35pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.60% | 3.44%1.60% | 6.67%10.75% | 16.95%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -39.97% | -9.59%-39.97% | +4.31%+3.61% | +3.42%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -47.79% | -25.34%-57.99% | -7.16%+5.14% | +1.96%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -39.97% | -9.59%-39.97% | +4.31%+3.61% | +3.42%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.85%
Calls: 1.45% | 0.76%
Puts: 1.20% | 0.94%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -77.55% | -81.11%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -64.42% | -67.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 138% vs prior. Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2015.6515.70$15.680.3%460.781.1K
$130.00Nov 2012.0012.05$12.030.4%3530.6916.1K
$133.00Nov 2010.0510.10$10.070.5%1620.63144
$130.00Nov 69.559.60$9.570.5%1000.7736
$134.00Nov 209.459.50$9.480.5%1100.61187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 62.332.34$2.340.4%1.2K0.311.3K
$147.00Nov 610.2010.25$10.230.5%2220.792.6K
$146.00Nov 69.409.45$9.430.5%1880.762.3K
$145.00Nov 68.658.70$8.680.6%9840.735.4K
$141.00Nov 208.608.65$8.630.6%1060.54920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 300.070.08$0.0812.5%12.9K0.08903
$140.00Oct 300.170.18$0.185.6%42.4K0.161.1K
$139.00Oct 300.380.40$0.395.1%27.3K0.30305
$138.00Oct 300.770.79$0.782.6%17.9K0.49322
$147.00Nov 20.130.14$0.147.1%7680.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.090.10$0.1010.0%16.0K0.098.2K
$136.00Oct 300.200.21$0.214.8%16.3K0.172.0K
$137.00Oct 300.420.43$0.432.3%16.3K0.322.3K
$138.00Oct 300.820.83$0.831.2%15.7K0.513.6K
$128.00Nov 20.120.14$0.1315.4%2150.0572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.2025.25$23.7312.9%--1.0033
$116.00Nov 221.2522.75$22.006.8%11.001
$118.00Nov 219.2022.25$20.7314.7%11.002
$119.00Nov 218.2021.25$19.7315.5%--1.00198
$120.00Nov 217.6519.50$18.5810.0%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 307.007.20$7.102.8%2.9K1.0010.7K
$146.00Oct 308.008.40$8.204.9%3421.002.8K
$147.00Oct 309.009.25$9.132.7%3471.004.6K
$148.00Oct 3010.0010.45$10.234.4%4381.003.2K
$149.00Oct 3011.0011.15$11.081.4%1911.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 581.8K, top 42.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.170.18$0.185.6%42.4K0.161.1K
$139.00Oct 300.380.40$0.395.1%27.3K0.30305
$138.00Oct 300.770.79$0.782.6%17.9K0.49322
$141.00Oct 300.070.08$0.0812.5%12.9K0.08903
$137.00Oct 301.371.39$1.381.4%12.7K0.68262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.200.21$0.214.8%16.3K0.172.0K
$137.00Oct 300.420.43$0.432.3%16.3K0.322.3K
$135.00Oct 300.090.10$0.1010.0%16.0K0.098.2K
$138.00Oct 300.820.83$0.831.2%15.7K0.513.6K
$140.00Oct 302.222.24$2.230.9%12.6K0.8415.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.6%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2075.0%53.3%40.7%5.0K214
$140.00Oct 30Dec 1172.7%53.3%36.5%42.4K1.1K
$137.00Oct 30Nov 2072.1%53.0%36.1%12.8K368
$138.00Oct 30Nov 2070.9%52.7%34.6%18.2K519
$139.00Oct 30Nov 2071.5%55.0%30.1%27.6K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2075.0%53.3%40.7%16.5K2.7K
$140.00Oct 30Dec 1172.7%53.3%36.5%12.6K15.7K
$137.00Oct 30Nov 2072.1%53.0%36.1%16.9K2.8K
$138.00Oct 30Nov 2070.9%52.7%34.6%15.9K4.7K
$139.00Oct 30Nov 2071.5%55.0%30.1%10.9K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.67, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 2$1.27$0.73$1.27100%0.57$117.27
$125.00$126.00Nov 6$0.47$0.53$0.4788%1.13$125.47
$132.00$135.00Nov 9$1.62$1.38$1.6272%0.85$133.62
$130.00$135.00Dec 4$2.85$2.15$2.8567%0.75$132.85
$115.00$116.00Nov 13$0.63$0.37$0.6392%0.59$115.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.50$1.00$1.5096%0.67$156.00
$157.50$155.00Nov 2$1.62$0.88$1.6299%0.54$155.88
$162.50$160.00Nov 11$1.48$1.02$1.4892%0.69$161.02
$141.00$140.00Nov 9$0.25$0.75$0.2559%3.00$140.75
$147.00$146.00Nov 11$0.47$0.53$0.4773%1.13$146.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.42$0.42$1.0892%0.39$161.42
$148.00$149.00Nov 11$0.41$0.41$0.5974%0.69$148.41
$142.00$143.00Nov 11$0.54$0.54$0.4660%1.17$142.54
$140.00$141.00Nov 9$0.57$0.57$0.4355%1.33$140.57
$152.00$152.50Nov 4$0.12$0.12$0.3891%0.32$152.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Nov 9$0.61$0.61$3.3986%0.18$123.39
$125.00$120.00Dec 11$1.30$1.30$3.7074%0.35$123.70
$120.00$115.00Dec 4$0.90$0.90$4.1082%0.22$119.10
$130.00$125.00Dec 11$1.60$1.60$3.4067%0.47$128.40
$130.00$125.00Nov 20$1.37$1.37$3.6370%0.38$128.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.2572.1%40.8%
$139.00Oct 30Nov 2$1.2271.5%40.6%
$138.00Oct 30Nov 2$1.3070.9%41.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.2472.1%40.8%
$139.00Oct 30Nov 2$1.2071.5%40.6%
$138.00Oct 30Nov 2$1.2970.9%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.17% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.78$0.83$1.61$136.39$139.611.17%
$137.00Oct 30$1.38$0.43$1.81$135.19$138.811.31%
$139.00Oct 30$0.39$1.44$1.83$137.17$140.831.33%
$136.00Oct 30$2.15$0.21$2.36$133.64$138.361.71%
$140.00Oct 30$0.18$2.23$2.41$137.59$142.411.75%
$135.00Oct 30$3.05$0.10$3.15$131.85$138.152.28%
$141.00Oct 30$0.08$3.13$3.21$137.79$144.212.33%
$134.00Oct 30$4.00$0.05$4.05$129.95$138.052.94%
$142.00Oct 30$0.04$4.10$4.14$137.86$146.143.00%
$138.00Nov 2$2.08$2.12$4.20$133.80$142.203.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$135.00Oct 30$0.08$0.10$0.18$134.82$141.18
$140.00$135.00Oct 30$0.18$0.10$0.28$134.72$140.28
$141.00$136.00Oct 30$0.08$0.21$0.29$135.71$141.29
$140.00$136.00Oct 30$0.18$0.21$0.39$135.61$140.39
$139.00$135.00Oct 30$0.39$0.10$0.49$134.51$139.49
$141.00$137.00Oct 30$0.08$0.43$0.51$136.49$141.51
$139.00$136.00Oct 30$0.39$0.21$0.60$135.40$139.60
$140.00$137.00Oct 30$0.18$0.43$0.61$136.39$140.61
$139.00$137.00Oct 30$0.39$0.43$0.82$136.18$139.82
$143.00$134.00Nov 2$0.48$0.76$1.24$132.76$144.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 5.67, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133148/149Nov 11$0.85$0.1541%5.67$132.15$148.85
131/132148/149Nov 11$0.77$0.2344%3.35$131.23$148.77
129/130145/146Nov 9$0.66$0.3447%1.94$129.34$145.66
126/127145/146Nov 9$0.59$0.4153%1.44$126.41$145.59
132/133144/145Nov 11$0.78$0.2232%3.55$132.22$144.78
132/133146/147Nov 11$0.73$0.2737%2.70$132.27$146.73
129/130146/147Nov 9$0.60$0.4050%1.50$129.40$146.60
126/127146/147Nov 9$0.53$0.4756%1.13$126.47$146.53
129/130144/145Nov 9$0.65$0.3544%1.86$129.35$144.65
126/127144/145Nov 9$0.58$0.4250%1.38$126.42$144.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.19$4.8118%25.32
$130.00$135.00$140.00Dec 4$0.18$4.8218%26.78
$135.00$140.00$145.00Dec 11$0.18$4.8216%26.78
$115.00$120.00$125.00Nov 6$0.08$4.9212%61.50
$145.00$150.00$155.00Dec 11$0.24$4.7614%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.17$4.8318%28.41
$135.00$140.00$145.00Dec 11$0.21$4.7916%22.81
$150.00$155.00$160.00Nov 27$0.17$4.8314%28.41
$135.00$140.00$145.00Nov 27$0.42$4.5820%10.90
$115.00$120.00$125.00Dec 4$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.18, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Oct 30-$0.18$0.82
$138.00$139.001:2Oct 30$0.00$1.00
$130.00$135.001:2Nov 11-$3.22$1.78
$136.00$137.001:2Oct 30-$0.61$0.39
$160.00$165.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Oct 30-$0.22$0.78
$120.00$115.001:2Nov 11-$0.11$4.89
$125.00$120.001:2Nov 20-$0.62$4.38
$120.00$115.001:2Nov 6-$0.01$4.99
$140.00$139.001:2Oct 30-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.34%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.750.511.5%6.34%7.83%379
$145.00Dec 11$6.600.425.1%4.78%9.89%1513
$150.00Dec 11$4.950.358.7%3.59%12.32%3021
$140.00Dec 4$7.750.491.5%5.62%7.10%173128
$145.00Dec 4$5.750.415.1%4.17%9.28%2011.2K
$155.00Dec 11$3.650.2812.4%2.65%15.01%1918
$150.00Dec 4$4.100.328.7%2.97%11.71%202550
$140.00Nov 27$6.900.481.5%5.00%6.49%545314
$145.00Nov 27$4.850.395.1%3.52%8.63%9021.1K
$160.00Dec 11$2.740.2216.0%1.99%17.97%3449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467,019
Total Puts 308,167
Put/Call Ratio 0.66
Net Difference 158,852

Prior's Put/Call Breakdown

Total Calls 258,302
Total Puts 135,955
Put/Call Ratio 0.53
Net Difference 122,347

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All