Tour v531
SPCX
SPACE EX TECH SPACEX A
$137.89 -4.17%
(10/30 12:25) ◀
|
Friday, October 30, 2026 (12:30pm)
January 2026
|
▶ (10/30 12:35)
◀ 10/30 12:30 ▶

Option Volume

Detail
ℹ
Current (10/30 12:30pm) 767,485
Calls: 463,302 (60%)
Puts: 304,183 (40%)
Prior (10/29) 392,113
Calls: 256,935 (66%)
Puts: 135,178 (34%)
Current vs Prior +95.73%
Calls: +80.32% (Calls)
Puts: +125.02% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -35.41%
Calls: -36.06%
Puts: -34.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:30pm) $283.54M
Calls: $141.98M (50%)
Puts: $141.56M (50%)
Prior (10/29) $120.02M
Calls: $73.37M (61%)
Puts: $46.65M (39%)
Current vs Prior +136.25%
Calls: +93.52%
Puts: +203.44%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -36.03%
Calls: -42.23%
Puts: -28.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:30pm) 0.66
Prior (10/29) 0.53
Current vs Prior +24.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:30pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.59% | 3.42%1.59% | 6.63%10.75% | 16.94%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -40.49% | -10.12%-40.49% | +3.67%+3.58% | +3.38%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -48.24% | -25.78%-58.36% | -7.73%+5.11% | +1.92%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -40.49% | -10.12%-40.49% | +3.67%+3.58% | +3.38%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 0.62%
Calls: 2.24% | 0.77%
Puts: 1.18% | 0.47%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -70.92% | -86.22%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -53.91% | -76.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 136% vs prior. Above-average activity with volume up 96% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2015.6015.65$15.630.3%460.781.1K
$132.00Nov 2010.6510.70$10.680.5%1240.6616
$130.00Nov 69.509.55$9.530.5%1000.7836
$131.00Nov 48.158.20$8.180.6%880.78118
$132.00Nov 68.008.05$8.030.6%1480.728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2016.5516.60$16.580.3%590.77702
$150.00Nov 2014.6014.65$14.630.3%8190.7220.2K
$149.00Nov 2013.8513.90$13.880.4%780.701.1K
$136.00Nov 42.752.76$2.760.4%8000.40297
$134.00Nov 62.662.67$2.670.4%7030.34937

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 300.070.08$0.0812.5%12.5K0.09903
$140.00Oct 300.170.18$0.185.6%42.2K0.171.1K
$139.00Oct 300.370.38$0.382.6%27.1K0.31305
$138.00Oct 300.730.76$0.754.0%17.7K0.50322
$146.00Nov 20.170.18$0.185.6%6720.08888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.090.10$0.1010.0%15.5K0.088.2K
$136.00Oct 300.200.22$0.219.5%16.1K0.172.0K
$137.00Oct 300.430.44$0.442.3%16.1K0.312.3K
$138.00Oct 300.840.85$0.851.2%15.4K0.503.6K
$128.00Nov 20.120.14$0.1315.4%2140.0572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3023.3026.20$24.7511.7%--1.0049
$115.00Oct 3022.5025.05$23.7810.7%21.0018
$116.00Oct 3021.4523.90$22.6710.8%181.0013
$117.00Oct 3020.2023.00$21.6013.0%241.006
$118.00Oct 3019.5021.75$20.6310.9%181.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3021.8522.35$22.102.3%5921.003.8K
$162.50Oct 3024.3524.85$24.602.0%1.6K1.001.8K
$165.00Oct 3025.8027.50$26.656.4%11.00163
$155.00Oct 3016.8517.35$17.102.9%2801.005.3K
$157.50Oct 3019.3519.90$19.632.8%71.0032

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 576.0K, top 42.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.170.18$0.185.6%42.2K0.171.1K
$139.00Oct 300.370.38$0.382.6%27.1K0.31305
$138.00Oct 300.730.76$0.754.0%17.7K0.50322
$137.00Oct 301.321.35$1.342.2%12.6K0.69262
$141.00Oct 300.070.08$0.0812.5%12.5K0.09903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.430.44$0.442.3%16.1K0.312.3K
$136.00Oct 300.200.22$0.219.5%16.1K0.172.0K
$135.00Oct 300.090.10$0.1010.0%15.5K0.088.2K
$138.00Oct 300.840.85$0.851.2%15.4K0.503.6K
$140.00Oct 302.272.29$2.280.9%12.5K0.8315.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.3%, max 39.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2074.3%53.2%39.7%4.9K214
$140.00Oct 30Dec 1173.2%53.1%37.7%42.3K1.1K
$137.00Oct 30Nov 2071.4%52.9%35.0%12.8K368
$138.00Oct 30Nov 2070.8%52.8%34.2%18.0K519
$139.00Oct 30Nov 2071.2%54.9%29.7%27.4K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2074.3%53.2%39.7%16.3K2.7K
$140.00Oct 30Dec 1173.2%53.1%37.7%12.6K15.7K
$137.00Oct 30Nov 2071.4%52.9%35.0%16.8K2.8K
$138.00Oct 30Nov 2070.8%52.8%34.2%15.6K4.7K
$139.00Oct 30Nov 2071.2%54.9%29.7%10.8K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.67, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 6$0.30$0.70$0.3082%2.33$128.30
$130.00$135.00Dec 4$2.65$2.35$2.6567%0.89$132.65
$125.00$126.00Nov 6$0.47$0.53$0.4788%1.13$125.47
$132.00$135.00Nov 9$1.62$1.38$1.6272%0.85$133.62
$135.00$140.00Dec 11$2.36$2.64$2.3659%1.12$137.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.50$1.00$1.5096%0.67$156.00
$157.50$155.00Nov 2$1.62$0.88$1.6299%0.54$155.88
$162.50$160.00Nov 11$1.48$1.02$1.4892%0.69$161.02
$147.00$146.00Nov 4$0.50$0.50$0.5083%1.00$146.50
$141.00$140.00Nov 9$0.25$0.75$0.2558%3.00$140.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.38, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.41$0.41$1.0992%0.38$161.41
$142.00$143.00Nov 11$0.54$0.54$0.4659%1.17$142.54
$148.00$149.00Nov 11$0.38$0.38$0.6274%0.61$148.38
$140.00$141.00Nov 9$0.57$0.57$0.4355%1.33$140.57
$138.00$139.00Nov 9$0.60$0.60$0.4048%1.50$138.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Nov 9$0.61$0.61$3.3986%0.18$123.39
$125.00$120.00Dec 11$1.30$1.30$3.7074%0.35$123.70
$130.00$125.00Nov 27$1.50$1.50$3.5068%0.43$128.50
$135.00$130.00Dec 11$2.05$2.05$2.9559%0.69$132.95
$120.00$115.00Dec 4$0.88$0.88$4.1282%0.21$119.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $1.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.2571.4%40.6%
$138.00Oct 30Nov 2$1.2970.8%40.0%
$139.00Oct 30Nov 2$1.1971.2%40.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.2371.4%40.6%
$138.00Oct 30Nov 2$1.2870.8%40.0%
$139.00Oct 30Nov 2$1.1971.2%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.16% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.75$0.85$1.60$136.40$139.601.16%
$137.00Oct 30$1.34$0.44$1.78$135.22$138.781.29%
$139.00Oct 30$0.38$1.48$1.86$137.14$140.861.35%
$136.00Oct 30$2.09$0.21$2.30$133.70$138.301.67%
$140.00Oct 30$0.18$2.28$2.46$137.54$142.461.78%
$135.00Oct 30$2.99$0.10$3.09$131.91$138.092.24%
$141.00Oct 30$0.08$3.18$3.26$137.74$144.262.36%
$134.00Oct 30$3.95$0.05$4.00$130.00$138.002.90%
$138.00Nov 2$2.04$2.13$4.17$133.83$142.173.02%
$142.00Oct 30$0.05$4.13$4.18$137.82$146.183.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$135.00Oct 30$0.08$0.10$0.18$134.82$141.18
$140.00$135.00Oct 30$0.18$0.10$0.28$134.72$140.28
$141.00$136.00Oct 30$0.08$0.21$0.29$135.71$141.29
$140.00$136.00Oct 30$0.18$0.21$0.39$135.61$140.39
$139.00$135.00Oct 30$0.38$0.10$0.48$134.52$139.48
$141.00$137.00Oct 30$0.08$0.44$0.52$136.48$141.52
$139.00$136.00Oct 30$0.38$0.21$0.59$135.41$139.59
$140.00$137.00Oct 30$0.18$0.44$0.62$136.38$140.62
$139.00$137.00Oct 30$0.38$0.44$0.82$136.18$139.82
$143.00$134.00Nov 2$0.46$0.76$1.22$132.78$144.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 4.56, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133148/149Nov 11$0.82$0.1841%4.56$132.18$148.82
131/132148/149Nov 11$0.74$0.2644%2.85$131.26$148.74
129/130144/145Nov 9$0.70$0.3044%2.33$129.30$144.70
126/127144/145Nov 9$0.63$0.3750%1.70$126.37$144.63
129/130145/146Nov 9$0.66$0.3447%1.94$129.34$145.66
126/127145/146Nov 9$0.59$0.4153%1.44$126.41$145.59
132/133146/147Nov 11$0.73$0.2737%2.70$132.27$146.73
129/130146/147Nov 9$0.60$0.4050%1.50$129.40$146.60
132/133144/145Nov 11$0.78$0.2232%3.55$132.22$144.78
126/127146/147Nov 9$0.53$0.4756%1.13$126.47$146.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.11$4.8916%44.45
$125.00$130.00$135.00Nov 27$0.19$4.8118%25.32
$115.00$120.00$125.00Nov 6$0.08$4.9212%61.50
$145.00$150.00$155.00Dec 11$0.24$4.7614%19.83
$150.00$155.00$160.00Dec 4$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.09$4.9116%54.56
$135.00$140.00$145.00Dec 4$0.20$4.8018%24.00
$150.00$155.00$160.00Nov 27$0.12$4.8814%40.67
$125.00$130.00$135.00Nov 27$0.35$4.6518%13.29
$145.00$150.00$155.00Dec 4$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.16, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Oct 30-$0.16$0.84
$136.00$137.001:2Oct 30-$0.59$0.41
$160.00$165.001:2Nov 9-$0.08$4.92
$160.00$165.001:2Nov 11-$0.25$4.75
$155.00$160.001:2Nov 27-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Oct 30-$0.22$0.78
$120.00$115.001:2Nov 6$0.00$5.00
$120.00$115.001:2Nov 11-$0.11$4.89
$125.00$120.001:2Nov 20-$0.63$4.37
$120.00$115.001:2Nov 20-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.35%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.750.511.5%6.35%7.88%379
$145.00Dec 11$6.600.425.2%4.79%9.94%1513
$150.00Dec 11$4.950.358.8%3.59%12.37%3021
$140.00Dec 4$7.850.491.5%5.69%7.22%173128
$145.00Dec 4$5.750.415.2%4.17%9.33%1991.2K
$155.00Dec 11$3.650.2812.4%2.65%15.06%1918
$150.00Dec 4$4.100.338.8%2.97%11.76%202550
$140.00Nov 27$6.900.491.5%5.00%6.53%541314
$145.00Nov 27$4.900.395.2%3.55%8.71%9021.1K
$160.00Dec 11$2.670.2216.0%1.94%17.97%3349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463,302
Total Puts 304,183
Put/Call Ratio 0.66
Net Difference 159,119

Prior's Put/Call Breakdown

Total Calls 256,935
Total Puts 135,178
Put/Call Ratio 0.53
Net Difference 121,757

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All