Tour v531
SPCX
SPACE EX TECH SPACEX A
$137.88 -4.18%
(10/30 12:20) ◀
|
Friday, October 30, 2026 (12:25pm)
January 2026
|
▶ (10/30 12:30)
◀ 10/30 12:25 ▶

Option Volume

Detail
ℹ
Current (10/30 12:25pm) 755,189
Calls: 455,314 (60%)
Puts: 299,875 (40%)
Prior (10/29) 388,950
Calls: 254,914 (66%)
Puts: 134,036 (34%)
Current vs Prior +94.16%
Calls: +78.61% (Calls)
Puts: +123.73% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -36.45%
Calls: -37.16%
Puts: -35.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:25pm) $278.57M
Calls: $138.83M (50%)
Puts: $139.74M (50%)
Prior (10/29) $118.66M
Calls: $72.13M (61%)
Puts: $46.53M (39%)
Current vs Prior +134.77%
Calls: +92.49%
Puts: +200.30%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -37.15%
Calls: -43.51%
Puts: -29.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:25pm) 0.66
Prior (10/29) 0.53
Current vs Prior +25.26%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:25pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.59% | 3.42%1.59% | 6.63%10.73% | 16.90%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -40.48% | -10.11%-40.48% | +3.68%+3.45% | +3.12%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -48.24% | -25.78%-58.35% | -7.72%+4.98% | +1.66%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -40.48% | -10.11%-40.48% | +3.68%+3.45% | +3.12%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 0.62%
Calls: 1.52% | 0.78%
Puts: 2.30% | 0.47%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -67.52% | -86.22%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -48.52% | -76.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 135% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2011.9512.00$11.980.4%3510.6916.1K
$141.00Nov 42.232.24$2.240.4%8650.3848
$138.00Nov 22.022.03$2.030.5%4.8K0.50178
$133.00Nov 2010.0010.05$10.030.5%1620.63144
$134.00Nov 209.409.45$9.430.5%1100.61187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2013.1513.20$13.180.4%2310.691.0K
$146.00Nov 2011.7511.80$11.780.4%1080.65739
$138.00Nov 22.142.15$2.150.5%3.6K0.50340
$147.00Nov 610.2510.30$10.280.5%2180.792.6K
$134.00Nov 42.052.06$2.050.5%3490.33341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 300.080.09$0.0911.1%11.7K0.08903
$140.00Oct 300.170.18$0.185.6%41.3K0.161.1K
$142.00Oct 300.050.06$0.0616.7%8.1K0.051.4K
$139.00Oct 300.360.37$0.372.7%25.7K0.29305
$138.00Oct 300.730.75$0.742.7%17.2K0.48322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.100.11$0.119.1%15.2K0.108.2K
$134.00Oct 300.050.06$0.0616.7%4.1K0.052.0K
$136.00Oct 300.210.22$0.224.5%15.9K0.182.0K
$137.00Oct 300.440.45$0.452.2%16.0K0.332.3K
$138.00Oct 300.860.88$0.872.3%15.2K0.523.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.2025.25$23.7312.9%--1.0033
$116.00Nov 221.2024.25$22.7313.4%11.001
$118.00Nov 219.2022.25$20.7314.7%11.002
$119.00Nov 218.2021.25$19.7315.5%--1.00198
$120.00Nov 217.6519.50$18.5810.0%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 306.106.15$6.130.8%1.2K1.008.6K
$145.00Oct 306.857.20$7.035.0%2.7K1.0010.7K
$146.00Oct 307.408.20$7.8010.3%3371.002.8K
$147.00Oct 308.909.20$9.053.3%3421.004.6K
$148.00Oct 3010.0010.20$10.102.0%4361.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 566.9K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.170.18$0.185.6%41.3K0.161.1K
$139.00Oct 300.360.37$0.372.7%25.7K0.29305
$138.00Oct 300.730.75$0.742.7%17.2K0.48322
$137.00Oct 301.311.33$1.321.5%12.5K0.67262
$141.00Oct 300.080.09$0.0911.1%11.7K0.08903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.440.45$0.452.2%16.0K0.332.3K
$136.00Oct 300.210.22$0.224.5%15.9K0.182.0K
$138.00Oct 300.860.88$0.872.3%15.2K0.523.6K
$135.00Oct 300.100.11$0.119.1%15.2K0.108.2K
$140.00Oct 302.292.32$2.301.3%12.4K0.8415.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.7%, max 38.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2073.7%53.3%38.4%4.9K214
$140.00Oct 30Dec 1172.8%53.0%37.4%41.4K1.1K
$137.00Oct 30Nov 2070.7%53.1%33.1%12.7K368
$138.00Oct 30Nov 2069.7%52.8%31.9%17.5K519
$139.00Oct 30Nov 2069.8%54.8%27.4%26.0K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2073.7%53.3%38.4%16.1K2.7K
$140.00Oct 30Dec 1173.0%53.0%37.8%12.5K15.7K
$137.00Oct 30Nov 2070.7%53.1%33.2%16.6K2.8K
$138.00Oct 30Nov 2069.7%52.8%32.0%15.5K4.7K
$139.00Oct 30Nov 2069.8%54.9%27.3%10.7K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.59, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Nov 9$1.62$1.38$1.6272%0.85$133.62
$125.00$126.00Nov 6$0.50$0.50$0.5088%1.00$125.50
$135.00$140.00Dec 11$2.36$2.64$2.3659%1.12$137.36
$130.00$135.00Dec 4$2.85$2.15$2.8568%0.75$132.85
$135.00$140.00Dec 4$2.38$2.62$2.3859%1.10$137.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.57$0.93$1.5796%0.59$155.93
$147.00$146.00Nov 4$0.45$0.55$0.4583%1.22$146.55
$141.00$140.00Nov 9$0.27$0.73$0.2758%2.70$140.73
$150.00$149.00Nov 11$0.55$0.45$0.5580%0.82$149.45
$147.00$146.00Nov 13$0.50$0.50$0.5071%1.00$146.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.42$0.42$1.0892%0.39$161.42
$148.00$149.00Nov 11$0.38$0.38$0.6274%0.61$148.38
$152.00$152.50Nov 4$0.13$0.13$0.3791%0.35$152.13
$138.00$139.00Nov 11$0.60$0.60$0.4047%1.50$138.60
$149.00$150.00Nov 9$0.24$0.24$0.7680%0.32$149.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$2.05$2.05$2.9559%0.69$132.95
$135.00$130.00Dec 11$2.07$2.07$2.9359%0.71$132.93
$130.00$125.00Dec 11$1.63$1.63$3.3767%0.48$128.37
$130.00$125.00Nov 27$1.48$1.48$3.5269%0.42$128.52
$130.00$125.00Dec 4$1.52$1.52$3.4868%0.44$128.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.2570.7%40.5%
$138.00Oct 30Nov 2$1.2969.7%40.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.2470.7%40.5%
$138.00Oct 30Nov 2$1.2869.7%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.17% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.74$0.87$1.61$136.39$139.611.17%
$137.00Oct 30$1.32$0.45$1.77$135.23$138.771.28%
$139.00Oct 30$0.37$1.50$1.87$137.13$140.871.36%
$136.00Oct 30$2.09$0.22$2.31$133.69$138.311.68%
$140.00Oct 30$0.18$2.30$2.48$137.52$142.481.80%
$135.00Oct 30$2.97$0.11$3.08$131.92$138.082.23%
$141.00Oct 30$0.09$3.23$3.32$137.68$144.322.41%
$134.00Oct 30$3.93$0.06$3.99$130.01$137.992.89%
$138.00Nov 2$2.03$2.15$4.18$133.82$142.183.03%
$142.00Oct 30$0.06$4.18$4.24$137.76$146.243.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.09% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$134.00Oct 30$0.06$0.06$0.12$133.88$142.12
$141.00$134.00Oct 30$0.09$0.06$0.15$133.85$141.15
$142.00$135.00Oct 30$0.06$0.11$0.17$134.83$142.17
$141.00$135.00Oct 30$0.09$0.11$0.20$134.80$141.20
$140.00$134.00Oct 30$0.18$0.06$0.24$133.76$140.24
$140.00$135.00Oct 30$0.18$0.11$0.29$134.71$140.29
$142.00$136.00Oct 30$0.06$0.22$0.28$135.72$142.28
$141.00$136.00Oct 30$0.09$0.22$0.31$135.69$141.31
$140.00$136.00Oct 30$0.18$0.22$0.40$135.60$140.40
$139.00$134.00Oct 30$0.37$0.06$0.43$133.57$139.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 2.57, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130144/145Nov 9$0.72$0.2844%2.57$129.28$144.72
126/127144/145Nov 9$0.65$0.3550%1.86$126.35$144.65
129/130146/147Nov 9$0.60$0.4050%1.50$129.40$146.60
133/134144/145Nov 9$0.77$0.2333%3.35$133.23$144.77
126/127146/147Nov 9$0.53$0.4756%1.13$126.47$146.53
129/130145/146Nov 9$0.60$0.4047%1.50$129.40$145.60
126/127145/146Nov 9$0.53$0.4754%1.13$126.47$145.53
115/116139/140Oct 30$0.36$0.6468%0.56$115.64$139.36
133/134146/147Nov 9$0.65$0.3539%1.86$133.35$146.65
125/126144/145Nov 9$0.50$0.5053%1.00$125.50$144.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.14$4.8616%34.71
$135.00$140.00$145.00Dec 4$0.36$4.6418%12.89
$145.00$150.00$155.00Dec 11$0.27$4.7314%17.52
$145.00$150.00$155.00Nov 27$0.34$4.6616%13.71
$135.00$140.00$145.00Nov 27$0.46$4.5420%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.14$4.8615%34.71
$115.00$120.00$125.00Nov 9$0.13$4.879%37.46
$130.00$135.00$140.00Dec 4$0.40$4.6018%11.50
$125.00$130.00$135.00Nov 27$0.42$4.5818%10.90
$130.00$135.00$140.00Dec 11$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.16, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Oct 30-$0.16$0.84
$138.00$139.001:2Oct 30$0.00$1.00
$136.00$137.001:2Oct 30-$0.55$0.45
$160.00$165.001:2Nov 9-$0.08$4.92
$140.00$141.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Oct 30-$0.24$0.76
$125.00$120.001:2Nov 9-$0.09$4.91
$125.00$120.001:2Nov 20-$0.62$4.38
$120.00$115.001:2Nov 6$0.00$5.00
$120.00$115.001:2Nov 11-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.35%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.750.511.5%6.35%7.88%379
$145.00Dec 11$6.600.435.2%4.79%9.95%1413
$150.00Dec 11$4.950.358.8%3.59%12.38%3021
$140.00Dec 4$7.900.501.5%5.73%7.27%173128
$145.00Dec 4$5.850.415.2%4.24%9.41%1991.2K
$155.00Dec 11$3.650.2812.4%2.65%15.06%1918
$150.00Dec 4$4.250.338.8%3.08%11.87%201550
$140.00Nov 27$6.950.491.5%5.04%6.58%538314
$160.00Dec 11$2.670.2316.0%1.94%17.98%3349
$145.00Nov 27$4.900.395.2%3.55%8.72%8991.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455,314
Total Puts 299,875
Put/Call Ratio 0.66
Net Difference 155,439

Prior's Put/Call Breakdown

Total Calls 254,914
Total Puts 134,036
Put/Call Ratio 0.53
Net Difference 120,878

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All