Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.07 -4.04%
(10/30 12:15) ◀
|
Friday, October 30, 2026 (12:20pm)
January 2026
|
▶ (10/30 12:25)
◀ 10/30 12:20 ▶

Option Volume

Detail
ℹ
Current (10/30 12:20pm) 749,008
Calls: 451,642 (60%)
Puts: 297,366 (40%)
Prior (10/29) 384,140
Calls: 251,541 (65%)
Puts: 132,599 (35%)
Current vs Prior +94.98%
Calls: +79.55% (Calls)
Puts: +124.26% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -36.97%
Calls: -37.67%
Puts: -35.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:20pm) $275.82M
Calls: $138.93M (50%)
Puts: $136.90M (50%)
Prior (10/29) $117.57M
Calls: $71.64M (61%)
Puts: $45.93M (39%)
Current vs Prior +134.61%
Calls: +93.93%
Puts: +198.06%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -37.77%
Calls: -43.47%
Puts: -30.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:20pm) 0.66
Prior (10/29) 0.53
Current vs Prior +24.90%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:20pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.62% | 3.40%1.62% | 6.61%10.72% | 16.93%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -39.48% | -10.62%-39.48% | +3.31%+3.31% | +3.33%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -47.36% | -26.19%-57.65% | -8.05%+4.83% | +1.87%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -39.48% | -10.62%-39.48% | +3.31%+3.31% | +3.33%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 1.09%
Calls: 2.33% | 1.41%
Puts: 1.46% | 0.78%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -67.69% | -75.78%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -48.79% | -58.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 135% vs prior. Above-average activity with volume up 95% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 62.282.29$2.290.4%6320.341.8K
$132.00Nov 2010.7510.80$10.780.5%1240.6616
$130.00Nov 69.659.70$9.680.5%970.7836
$131.00Nov 48.308.35$8.320.6%880.79118
$125.00Nov 2015.7015.80$15.750.6%460.791.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2013.0013.05$13.030.4%2310.681.0K
$146.00Nov 2011.6011.65$11.630.4%1080.64739
$145.00Nov 2010.9511.00$10.980.5%9610.6217.0K
$144.00Nov 2010.3010.35$10.330.5%850.60935
$147.00Nov 610.1010.15$10.130.5%2170.782.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 300.100.11$0.119.1%11.7K0.10903
$142.00Oct 300.050.06$0.0616.7%8.1K0.061.4K
$140.00Oct 300.210.22$0.224.5%41.2K0.191.1K
$139.00Oct 300.440.46$0.454.4%25.6K0.34305
$138.00Oct 300.850.87$0.862.3%17.0K0.53322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.090.10$0.1010.0%14.9K0.088.2K
$136.00Oct 300.190.21$0.2010.0%15.8K0.162.0K
$137.00Oct 300.400.41$0.412.4%15.8K0.292.3K
$138.00Oct 300.780.79$0.791.3%14.7K0.473.6K
$128.00Nov 20.110.13$0.1216.7%2040.0572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.2025.25$23.7312.9%--1.0033
$116.00Nov 221.2024.25$22.7313.4%11.001
$118.00Nov 219.2022.25$20.7314.7%11.002
$119.00Nov 218.2021.25$19.7315.5%--1.00198
$120.00Nov 217.6519.50$18.5810.0%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 305.906.00$5.951.7%1.2K1.008.6K
$145.00Oct 306.907.00$6.951.4%2.7K1.0010.7K
$146.00Oct 307.408.05$7.738.4%3371.002.8K
$147.00Oct 308.759.00$8.882.8%3421.004.6K
$148.00Oct 309.7510.00$9.882.5%4351.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 562.1K, top 41.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.210.22$0.224.5%41.2K0.191.1K
$139.00Oct 300.440.46$0.454.4%25.6K0.34305
$138.00Oct 300.850.87$0.862.3%17.0K0.53322
$137.00Oct 301.471.49$1.481.4%12.5K0.71262
$141.00Oct 300.100.11$0.119.1%11.7K0.10903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.190.21$0.2010.0%15.8K0.162.0K
$137.00Oct 300.400.41$0.412.4%15.8K0.292.3K
$135.00Oct 300.090.10$0.1010.0%14.9K0.088.2K
$138.00Oct 300.780.79$0.791.3%14.7K0.473.6K
$140.00Oct 302.132.15$2.140.9%12.4K0.8115.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.6%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2074.4%53.3%39.6%4.7K214
$140.00Oct 30Dec 1172.9%52.9%37.8%41.3K1.1K
$137.00Oct 30Nov 2071.4%53.0%34.7%12.7K368
$138.00Oct 30Nov 2069.6%52.7%31.9%17.2K519
$139.00Oct 30Nov 2070.7%54.8%28.9%25.9K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2074.4%53.3%39.6%16.0K2.7K
$140.00Oct 30Dec 1172.9%52.9%37.8%12.5K15.7K
$137.00Oct 30Nov 2071.4%53.0%34.7%16.4K2.8K
$138.00Oct 30Nov 2069.6%52.7%31.9%14.9K4.7K
$139.00Oct 30Nov 2070.7%54.8%28.9%10.6K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.56, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Nov 9$1.62$1.38$1.6272%0.85$133.62
$132.00$135.00Nov 13$1.55$1.45$1.5568%0.94$133.55
$125.00$126.00Nov 6$0.50$0.50$0.5088%1.00$125.50
$135.00$140.00Dec 4$2.33$2.67$2.3359%1.15$137.33
$130.00$135.00Nov 27$2.93$2.07$2.9369%0.71$132.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.60$0.90$1.6096%0.56$155.90
$147.00$146.00Nov 4$0.35$0.65$0.3583%1.86$146.65
$150.00$149.00Nov 11$0.55$0.45$0.5580%0.82$149.45
$149.00$148.00Nov 13$0.55$0.45$0.5575%0.82$148.45
$141.00$140.00Nov 9$0.40$0.60$0.4058%1.50$140.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.42$0.42$1.0892%0.39$161.42
$148.00$149.00Nov 11$0.38$0.38$0.6274%0.61$148.38
$152.00$152.50Nov 4$0.12$0.12$0.3891%0.32$152.12
$142.00$143.00Nov 11$0.44$0.44$0.5659%0.79$142.44
$140.00$141.00Nov 9$0.48$0.48$0.5254%0.92$140.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$2.05$2.05$2.9559%0.69$132.95
$130.00$125.00Dec 11$1.63$1.63$3.3767%0.48$128.37
$125.00$120.00Dec 4$1.15$1.15$3.8576%0.30$123.85
$120.00$115.00Dec 11$0.93$0.93$4.0781%0.23$119.07
$130.00$125.00Nov 20$1.35$1.35$3.6570%0.37$128.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 2$1.2170.7%40.7%
$138.00Oct 30Nov 2$1.2769.6%40.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 2$1.2070.7%40.7%
$138.00Oct 30Nov 2$1.2669.6%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.20% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.86$0.79$1.65$136.35$139.651.20%
$139.00Oct 30$0.45$1.37$1.82$137.18$140.821.32%
$137.00Oct 30$1.48$0.41$1.89$135.11$138.891.37%
$140.00Oct 30$0.22$2.14$2.36$137.64$142.361.71%
$136.00Oct 30$2.27$0.20$2.47$133.53$138.471.79%
$141.00Oct 30$0.11$3.03$3.14$137.86$144.142.27%
$135.00Oct 30$3.18$0.10$3.28$131.72$138.282.38%
$142.00Oct 30$0.06$3.98$4.04$137.96$146.042.93%
$134.00Oct 30$4.13$0.05$4.18$129.82$138.183.03%
$138.00Nov 2$2.13$2.05$4.18$133.82$142.183.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.12% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Oct 30$0.06$0.10$0.16$134.84$142.16
$141.00$135.00Oct 30$0.11$0.10$0.21$134.79$141.21
$142.00$136.00Oct 30$0.06$0.20$0.26$135.74$142.26
$141.00$136.00Oct 30$0.11$0.20$0.31$135.69$141.31
$140.00$135.00Oct 30$0.22$0.10$0.32$134.68$140.32
$140.00$136.00Oct 30$0.22$0.20$0.42$135.58$140.42
$142.00$137.00Oct 30$0.06$0.41$0.47$136.53$142.47
$141.00$137.00Oct 30$0.11$0.41$0.52$136.48$141.52
$140.00$137.00Oct 30$0.22$0.41$0.63$136.37$140.63
$139.00$135.00Oct 30$0.45$0.10$0.55$134.45$139.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 3.76, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133148/149Nov 11$0.79$0.2141%3.76$132.21$148.79
131/132148/149Nov 11$0.74$0.2644%2.85$131.26$148.74
129/130146/147Nov 9$0.63$0.3750%1.70$129.37$146.63
126/127146/147Nov 9$0.56$0.4456%1.27$126.44$146.56
129/130144/145Nov 9$0.67$0.3344%2.03$129.33$144.67
126/127144/145Nov 9$0.60$0.4050%1.50$126.40$144.60
129/130145/146Nov 9$0.62$0.3847%1.63$129.38$145.62
129/130148/149Nov 9$0.54$0.4655%1.17$129.46$148.54
126/127145/146Nov 9$0.55$0.4553%1.22$126.45$145.55
126/127148/149Nov 9$0.47$0.5361%0.89$126.53$148.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.26$4.7418%18.23
$130.00$135.00$140.00Nov 27$0.33$4.6720%14.15
$120.00$125.00$130.00Nov 27$0.29$4.7115%16.24
$155.00$160.00$165.00Dec 11$0.17$4.8311%28.41
$135.00$140.00$145.00Dec 11$0.32$4.6816%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 9$0.13$4.879%37.46
$135.00$140.00$145.00Dec 11$0.37$4.6316%12.51
$115.00$120.00$125.00Dec 11$0.25$4.7512%19.00
$135.00$140.00$145.00Dec 4$0.43$4.5718%10.63
$120.00$125.00$130.00Dec 4$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.24, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Oct 30-$0.24$0.76
$155.00$160.001:2Nov 11-$0.16$4.84
$160.00$165.001:2Nov 9-$0.08$4.92
$136.00$137.001:2Oct 30-$0.69$0.31
$140.00$141.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Oct 30-$0.21$0.79
$125.00$120.001:2Nov 9-$0.09$4.91
$140.00$139.001:2Oct 30-$0.60$0.40
$120.00$115.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 11-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 6.34%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.750.511.4%6.34%7.74%379
$145.00Dec 11$6.500.435.0%4.71%9.73%1413
$150.00Dec 11$4.950.358.6%3.59%12.23%3021
$140.00Dec 4$7.950.501.4%5.76%7.16%173128
$145.00Dec 4$5.850.415.0%4.24%9.26%1991.2K
$155.00Dec 11$3.650.2812.3%2.64%14.91%1818
$150.00Dec 4$4.250.338.6%3.08%11.72%197550
$140.00Nov 27$7.050.491.4%5.11%6.50%536314
$160.00Dec 11$2.780.2315.9%2.01%17.90%3349
$145.00Nov 27$5.000.405.0%3.62%8.64%8971.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,642
Total Puts 297,366
Put/Call Ratio 0.66
Net Difference 154,276

Prior's Put/Call Breakdown

Total Calls 251,541
Total Puts 132,599
Put/Call Ratio 0.53
Net Difference 118,942

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All