Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.15 -3.99%
(10/30 12:10) ◀
|
Friday, October 30, 2026 (12:15pm)
January 2026
|
▶ (10/30 12:20)
◀ 10/30 12:15 ▶

Option Volume

Detail
ℹ
Current (10/30 12:15pm) 742,168
Calls: 447,668 (60%)
Puts: 294,500 (40%)
Prior (10/29) 379,810
Calls: 249,305 (66%)
Puts: 130,505 (34%)
Current vs Prior +95.41%
Calls: +79.57% (Calls)
Puts: +125.66% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -37.54%
Calls: -38.21%
Puts: -36.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:15pm) $272.96M
Calls: $138.55M (51%)
Puts: $134.41M (49%)
Prior (10/29) $112.38M
Calls: $69.24M (62%)
Puts: $43.14M (38%)
Current vs Prior +142.89%
Calls: +100.10%
Puts: +211.55%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -38.42%
Calls: -43.63%
Puts: -31.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:15pm) 0.66
Prior (10/29) 0.52
Current vs Prior +25.67%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:15pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.61% | 3.45%1.61% | 6.62%10.73% | 16.89%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -39.51% | -9.53%-39.51% | +3.59%+3.46% | +3.05%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -47.39% | -25.29%-57.67% | -7.80%+4.98% | +1.59%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -39.51% | -9.53%-39.51% | +3.59%+3.46% | +3.05%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 0.61%
Calls: 2.20% | 0.45%
Puts: 1.52% | 0.78%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -68.37% | -86.44%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -49.87% | -76.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 143% vs prior. Above-average activity with volume up 95% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2012.1512.20$12.180.4%3440.7016.1K
$141.00Nov 42.352.36$2.360.4%8510.3948
$138.00Nov 22.202.21$2.210.5%4.8K0.52178
$133.00Nov 2010.2010.25$10.230.5%1580.64144
$135.00Nov 209.009.05$9.030.6%4680.602.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.932.94$2.940.3%8.9K0.3710.6K
$134.00Nov 62.592.60$2.600.4%6740.34937
$148.00Nov 2012.9513.00$12.980.4%2260.681.0K
$147.00Nov 2012.2512.30$12.280.4%750.66790
$135.00Nov 42.292.30$2.300.4%6370.351.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.050.06$0.0616.7%8.1K0.061.4K
$141.00Oct 300.110.12$0.128.3%11.6K0.11903
$140.00Oct 300.220.23$0.234.3%41.1K0.201.1K
$139.00Oct 300.470.48$0.482.1%25.3K0.35305
$138.00Oct 300.900.92$0.912.2%16.9K0.54322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.080.09$0.0911.1%14.7K0.088.2K
$136.00Oct 300.180.19$0.195.3%15.6K0.152.0K
$137.00Oct 300.380.39$0.392.6%15.6K0.282.3K
$138.00Oct 300.740.76$0.752.7%14.6K0.463.6K
$129.00Nov 20.160.17$0.175.9%1910.06164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.2025.25$23.7312.9%--1.0033
$116.00Nov 221.2024.25$22.7313.4%11.001
$118.00Nov 219.2022.25$20.7314.7%11.002
$119.00Nov 218.2021.25$19.7315.5%--1.00198
$120.00Nov 217.6519.50$18.5810.0%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 305.855.90$5.880.9%1.2K1.008.6K
$145.00Oct 306.856.90$6.880.7%2.7K1.0010.7K
$146.00Oct 307.407.90$7.656.5%3371.002.8K
$147.00Oct 308.708.90$8.802.3%3401.004.6K
$148.00Oct 309.709.90$9.802.0%4341.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 556.8K, top 41.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.220.23$0.234.3%41.1K0.201.1K
$139.00Oct 300.470.48$0.482.1%25.3K0.35305
$138.00Oct 300.900.92$0.912.2%16.9K0.54322
$137.00Oct 301.531.56$1.551.9%12.4K0.72262
$141.00Oct 300.110.12$0.128.3%11.6K0.11903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.180.19$0.195.3%15.6K0.152.0K
$137.00Oct 300.380.39$0.392.6%15.6K0.282.3K
$135.00Oct 300.080.09$0.0911.1%14.7K0.088.2K
$138.00Oct 300.740.76$0.752.7%14.6K0.463.6K
$140.00Oct 302.062.09$2.081.4%12.3K0.8015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.8%, max 40.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2074.8%53.4%40.3%4.7K214
$137.00Oct 30Nov 2072.6%53.1%36.7%12.6K368
$140.00Oct 30Dec 1171.4%52.8%35.2%41.1K1.1K
$138.00Oct 30Nov 2070.5%52.8%33.5%17.1K519
$139.00Oct 30Nov 2070.4%54.9%28.2%25.5K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2074.8%53.4%40.3%15.8K2.7K
$137.00Oct 30Nov 2072.6%53.1%36.7%16.2K2.8K
$140.00Oct 30Dec 1171.4%52.8%35.2%12.4K15.7K
$138.00Oct 30Nov 2070.5%52.8%33.5%14.8K4.7K
$139.00Oct 30Nov 2070.4%54.9%28.2%10.6K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 0.83, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$2.73$2.27$2.7368%0.83$132.73
$125.00$126.00Nov 6$0.45$0.55$0.4588%1.22$125.45
$132.00$135.00Nov 13$1.57$1.43$1.5769%0.91$133.57
$135.00$140.00Dec 4$2.37$2.63$2.3759%1.11$137.37
$135.00$140.00Nov 27$2.45$2.55$2.4560%1.04$137.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Nov 11$0.20$0.80$0.2051%4.00$138.80
$144.00$143.00Nov 11$0.38$0.62$0.3865%1.63$143.62
$148.00$147.00Nov 11$0.50$0.50$0.5074%1.00$147.50
$148.00$147.00Nov 9$0.55$0.45$0.5578%0.82$147.45
$134.00$133.00Nov 11$0.12$0.88$0.1235%7.33$133.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.42$0.42$1.0892%0.39$161.42
$148.00$149.00Nov 11$0.38$0.38$0.6274%0.61$148.38
$140.00$141.00Nov 9$0.55$0.55$0.4554%1.22$140.55
$150.00$152.00Nov 4$0.23$0.23$1.7789%0.13$150.23
$141.00$142.00Nov 9$0.47$0.47$0.5358%0.89$141.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.65$1.65$3.3567%0.49$128.35
$138.00$137.00Nov 9$0.70$0.70$0.3052%2.33$137.30
$135.00$130.00Nov 27$1.95$1.95$3.0559%0.64$133.05
$138.00$137.00Nov 11$0.68$0.68$0.3252%2.12$137.32
$130.00$125.00Dec 4$1.53$1.53$3.4768%0.44$128.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.3070.5%40.6%
$139.00Oct 30Nov 2$1.2470.4%41.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.2970.5%40.6%
$139.00Oct 30Nov 2$1.2370.4%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.20% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.91$0.75$1.66$136.34$139.661.20%
$139.00Oct 30$0.48$1.32$1.80$137.20$140.801.30%
$137.00Oct 30$1.55$0.39$1.94$135.06$138.941.40%
$140.00Oct 30$0.23$2.08$2.31$137.69$142.311.67%
$136.00Oct 30$2.34$0.19$2.53$133.47$138.531.83%
$141.00Oct 30$0.12$2.96$3.08$137.92$144.082.23%
$135.00Oct 30$3.25$0.09$3.34$131.66$138.342.42%
$142.00Oct 30$0.06$3.90$3.96$138.04$145.962.87%
$138.00Nov 2$2.21$2.04$4.25$133.75$142.253.08%
$134.00Oct 30$4.22$0.05$4.27$129.73$138.273.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.11% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Oct 30$0.06$0.09$0.15$134.85$142.15
$141.00$135.00Oct 30$0.12$0.09$0.21$134.79$141.21
$142.00$136.00Oct 30$0.06$0.19$0.25$135.75$142.25
$141.00$136.00Oct 30$0.12$0.19$0.31$135.69$141.31
$140.00$135.00Oct 30$0.23$0.09$0.32$134.68$140.32
$140.00$136.00Oct 30$0.23$0.19$0.42$135.58$140.42
$142.00$137.00Oct 30$0.06$0.39$0.45$136.55$142.45
$141.00$137.00Oct 30$0.12$0.39$0.51$136.49$141.51
$140.00$137.00Oct 30$0.23$0.39$0.62$136.38$140.62
$139.00$135.00Oct 30$0.48$0.09$0.57$134.43$139.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 4.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132148/149Nov 11$0.80$0.2044%4.00$131.20$148.80
131/132145/146Nov 11$0.76$0.2437%3.17$131.24$145.76
132/133148/149Nov 11$0.72$0.2841%2.57$132.28$148.72
129/130145/146Nov 9$0.64$0.3647%1.78$129.36$145.64
126/127145/146Nov 9$0.57$0.4353%1.33$126.43$145.57
129/130146/147Nov 9$0.60$0.4050%1.50$129.40$146.60
126/127146/147Nov 9$0.53$0.4756%1.13$126.47$146.53
129/130148/149Nov 9$0.54$0.4655%1.17$129.46$148.54
129/130147/148Nov 9$0.56$0.4452%1.27$129.44$147.56
126/127148/149Nov 9$0.47$0.5361%0.89$126.53$148.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.24$4.7618%19.83
$135.00$140.00$145.00Nov 27$0.32$4.6820%14.63
$115.00$120.00$125.00Nov 20$0.09$4.9111%54.56
$155.00$160.00$165.00Dec 11$0.11$4.8911%44.45
$130.00$135.00$140.00Dec 4$0.36$4.6418%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.17$4.8315%28.41
$135.00$140.00$145.00Dec 4$0.36$4.6418%12.89
$130.00$135.00$140.00Nov 27$0.42$4.5820%10.90
$140.00$145.00$150.00Dec 11$0.32$4.6816%14.62
$115.00$120.00$125.00Nov 9$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.27, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Oct 30-$0.27$0.73
$155.00$160.001:2Nov 11-$0.16$4.84
$150.00$152.001:2Nov 4$0.00$2.00
$160.00$165.001:2Nov 9-$0.08$4.92
$141.00$142.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Oct 30-$0.18$0.82
$125.00$120.001:2Nov 9-$0.07$4.93
$120.00$115.001:2Nov 9$0.00$5.00
$140.00$139.001:2Oct 30-$0.56$0.44
$125.00$120.001:2Nov 20-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.33%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.750.511.3%6.33%7.67%369
$145.00Dec 11$6.500.435.0%4.71%9.66%1413
$150.00Dec 11$4.950.358.6%3.58%12.16%3021
$140.00Dec 4$8.100.501.3%5.86%7.20%161128
$145.00Dec 4$5.950.425.0%4.31%9.27%1971.2K
$155.00Dec 11$3.650.2812.2%2.64%14.84%1818
$150.00Dec 4$4.300.338.6%3.11%11.69%197550
$140.00Nov 27$7.100.491.3%5.14%6.48%526314
$160.00Dec 11$2.780.2315.8%2.01%17.83%3349
$145.00Nov 27$5.050.405.0%3.66%8.61%8961.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,668
Total Puts 294,500
Put/Call Ratio 0.66
Net Difference 153,168

Prior's Put/Call Breakdown

Total Calls 249,305
Total Puts 130,505
Put/Call Ratio 0.52
Net Difference 118,800

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All