Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.42 -3.80%
(10/30 12:05) ◀
|
Friday, October 30, 2026 (12:10pm)
January 2026
|
▶ (10/30 12:15)
◀ 10/30 12:10 ▶

Option Volume

Detail
ℹ
Current (10/30 12:10pm) 736,837
Calls: 444,066 (60%)
Puts: 292,771 (40%)
Prior (10/29) 373,083
Calls: 245,949 (66%)
Puts: 127,134 (34%)
Current vs Prior +97.50%
Calls: +80.55% (Calls)
Puts: +130.29% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -37.99%
Calls: -38.71%
Puts: -36.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:10pm) $271.55M
Calls: $140.26M (52%)
Puts: $131.29M (48%)
Prior (10/29) $110.10M
Calls: $69.47M (63%)
Puts: $40.64M (37%)
Current vs Prior +146.63%
Calls: +101.91%
Puts: +223.07%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -38.74%
Calls: -42.93%
Puts: -33.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:10pm) 0.66
Prior (10/29) 0.52
Current vs Prior +27.55%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:10pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.60% | 3.42%1.60% | 6.60%10.74% | 16.93%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -39.90% | -10.09%-39.90% | +3.27%+3.53% | +3.29%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -47.73% | -25.75%-57.95% | -8.08%+5.06% | +1.83%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -39.90% | -10.09%-39.90% | +3.27%+3.53% | +3.29%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 0.84%
Calls: 1.89% | 0.85%
Puts: 1.72% | 0.83%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -69.39% | -81.33%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -51.48% | -67.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 147% vs prior. Above-average activity with volume up 98% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2012.3512.40$12.380.4%3440.7016.1K
$143.00Nov 62.412.42$2.420.4%6260.351.8K
$132.00Nov 2011.0011.05$11.030.5%1210.6616
$130.00Nov 69.909.95$9.930.5%890.7936
$134.00Nov 209.759.80$9.780.5%1070.62187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 22.972.98$2.980.3%2.4K0.612.3K
$150.00Nov 2014.2514.30$14.280.4%6630.7120.2K
$149.00Nov 2013.5013.55$13.530.4%780.691.1K
$136.00Nov 42.552.56$2.550.4%7840.38297
$147.00Nov 2012.1012.15$12.130.4%750.66790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.060.07$0.0714.3%8.0K0.071.4K
$141.00Oct 300.130.14$0.147.1%10.6K0.12903
$140.00Oct 300.280.29$0.293.4%41.0K0.231.1K
$139.00Oct 300.570.58$0.571.8%24.9K0.40305
$148.00Nov 20.130.14$0.147.1%4810.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.080.09$0.0911.1%14.7K0.088.2K
$136.00Oct 300.160.17$0.175.9%15.6K0.142.0K
$137.00Oct 300.320.33$0.333.0%15.4K0.252.3K
$138.00Oct 300.640.65$0.651.5%14.4K0.423.6K
$129.00Nov 20.150.16$0.166.3%1910.06164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.2025.25$23.7312.9%--1.0033
$116.00Nov 221.2024.25$22.7313.4%11.001
$118.00Nov 219.2022.25$20.7314.7%11.002
$119.00Nov 218.2021.25$19.7315.5%--1.00198
$120.00Nov 217.6519.50$18.5810.0%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 305.605.65$5.630.9%1.2K1.008.6K
$145.00Oct 306.556.65$6.601.5%2.7K1.0010.7K
$146.00Oct 307.407.65$7.533.3%3371.002.8K
$147.00Oct 308.508.65$8.571.8%3351.004.6K
$148.00Oct 309.509.65$9.571.6%4331.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 552.4K, top 41.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.280.29$0.293.4%41.0K0.231.1K
$139.00Oct 300.570.58$0.571.8%24.9K0.40305
$138.00Oct 301.051.07$1.061.9%16.8K0.58322
$137.00Oct 301.731.76$1.751.7%12.3K0.75262
$141.00Oct 300.130.14$0.147.1%10.6K0.12903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.160.17$0.175.9%15.6K0.142.0K
$137.00Oct 300.320.33$0.333.0%15.4K0.252.3K
$135.00Oct 300.080.09$0.0911.1%14.7K0.088.2K
$138.00Oct 300.640.65$0.651.5%14.4K0.423.6K
$140.00Oct 301.861.88$1.871.1%12.3K0.7715.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.9%, max 35.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Oct 30Nov 2072.2%53.3%35.3%12.5K368
$140.00Oct 30Dec 1170.9%52.8%34.4%41.0K1.1K
$138.00Oct 30Nov 2070.7%52.9%33.6%17.0K519
$139.00Oct 30Nov 2070.4%54.9%28.2%25.2K603
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Oct 30Nov 2072.2%53.3%35.3%16.0K2.8K
$140.00Oct 30Dec 1170.9%52.8%34.4%12.3K15.7K
$138.00Oct 30Nov 2070.7%52.9%33.6%14.6K4.7K
$139.00Oct 30Nov 2070.4%54.9%28.2%10.5K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 0.96, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$2.55$2.45$2.5568%0.96$132.55
$132.00$135.00Nov 13$1.47$1.53$1.4769%1.04$133.47
$125.00$126.00Nov 6$0.45$0.55$0.4588%1.22$125.45
$129.00$130.00Nov 6$0.45$0.55$0.4581%1.22$129.45
$155.00$160.00Dec 11$0.93$4.07$0.9328%4.38$155.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 13$1.63$0.87$1.6384%0.53$153.37
$147.00$146.00Nov 2$0.55$0.45$0.5593%0.82$146.45
$148.00$147.00Nov 9$0.45$0.55$0.4578%1.22$147.55
$149.00$148.00Nov 2$0.65$0.35$0.6596%0.54$148.35
$144.00$143.00Nov 11$0.38$0.62$0.3865%1.63$143.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.42$0.42$1.0892%0.39$161.42
$148.00$149.00Nov 11$0.38$0.38$0.6274%0.61$148.38
$150.00$152.00Nov 4$0.26$0.26$1.7488%0.15$150.26
$140.00$141.00Nov 9$0.52$0.52$0.4854%1.08$140.52
$141.00$142.00Nov 9$0.47$0.47$0.5357%0.89$141.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 11$1.02$1.02$3.9881%0.26$118.98
$138.00$137.00Nov 11$0.68$0.68$0.3252%2.12$137.32
$130.00$125.00Dec 11$1.60$1.60$3.4067%0.47$128.40
$130.00$125.00Dec 4$1.53$1.53$3.4768%0.44$128.47
$138.00$137.00Nov 9$0.65$0.65$0.3553%1.86$137.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.2870.7%40.4%
$139.00Oct 30Nov 2$1.2770.4%41.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.2570.7%40.4%
$139.00Oct 30Nov 2$1.2470.4%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.24% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$1.06$0.65$1.71$136.29$139.711.24%
$139.00Oct 30$0.57$1.16$1.73$137.27$140.731.25%
$137.00Oct 30$1.75$0.33$2.08$134.92$139.081.50%
$140.00Oct 30$0.29$1.87$2.16$137.84$142.161.56%
$136.00Oct 30$2.58$0.17$2.75$133.25$138.751.99%
$141.00Oct 30$0.14$2.72$2.86$138.14$143.862.07%
$135.00Oct 30$3.50$0.09$3.59$131.41$138.592.59%
$142.00Oct 30$0.07$3.65$3.72$138.28$145.722.69%
$138.00Nov 2$2.34$1.90$4.24$133.76$142.243.06%
$139.00Nov 2$1.84$2.40$4.24$134.76$143.243.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.12% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Oct 30$0.07$0.09$0.16$134.84$142.16
$141.00$135.00Oct 30$0.14$0.09$0.23$134.77$141.23
$142.00$136.00Oct 30$0.07$0.17$0.24$135.76$142.24
$141.00$136.00Oct 30$0.14$0.17$0.31$135.69$141.31
$140.00$135.00Oct 30$0.29$0.09$0.38$134.62$140.38
$142.00$137.00Oct 30$0.07$0.33$0.40$136.60$142.40
$140.00$136.00Oct 30$0.29$0.17$0.46$135.54$140.46
$141.00$137.00Oct 30$0.14$0.33$0.47$136.53$141.47
$140.00$137.00Oct 30$0.29$0.33$0.62$136.38$140.62
$139.00$135.00Oct 30$0.57$0.09$0.66$134.34$139.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 4.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132148/149Nov 11$0.80$0.2044%4.00$131.20$148.80
129/130145/146Nov 9$0.70$0.3046%2.33$129.30$145.70
129/130149/150Nov 9$0.59$0.4156%1.44$129.41$149.59
126/127145/146Nov 9$0.61$0.3952%1.56$126.39$145.61
131/132145/146Nov 11$0.76$0.2437%3.17$131.24$145.76
126/127149/150Nov 9$0.50$0.5062%1.00$126.50$149.50
129/130147/148Nov 9$0.59$0.4152%1.44$129.41$147.59
129/130146/147Nov 9$0.61$0.3950%1.56$129.39$146.61
132/133148/149Nov 11$0.67$0.3342%2.03$132.33$148.67
126/127147/148Nov 9$0.50$0.5058%1.00$126.50$147.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 11$0.05$4.9511%99.00
$125.00$130.00$135.00Nov 27$0.25$4.7518%19.00
$155.00$160.00$165.00Dec 4$0.13$4.8711%37.46
$140.00$145.00$150.00Nov 27$0.40$4.6019%11.50
$130.00$135.00$140.00Nov 27$0.43$4.5720%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.20$4.8016%24.00
$145.00$150.00$155.00Dec 4$0.19$4.8115%25.32
$115.00$120.00$125.00Dec 11$0.11$4.8912%44.45
$140.00$145.00$150.00Nov 27$0.35$4.6519%13.29
$125.00$130.00$135.00Dec 4$0.32$4.6816%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.08, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Oct 30-$0.08$0.92
$137.00$138.001:2Oct 30-$0.37$0.63
$155.00$160.001:2Nov 11-$0.15$4.85
$160.00$165.001:2Nov 9-$0.08$4.92
$141.00$142.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Oct 30-$0.14$0.86
$125.00$120.001:2Nov 9-$0.07$4.93
$140.00$139.001:2Oct 30-$0.45$0.55
$120.00$115.001:2Nov 9$0.00$5.00
$125.00$120.001:2Nov 20-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 6.32%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.750.511.1%6.32%7.46%369
$145.00Dec 11$6.500.434.8%4.70%9.45%1413
$150.00Dec 11$4.950.358.4%3.58%11.94%3021
$140.00Dec 4$8.100.501.1%5.85%6.99%161128
$145.00Dec 4$5.950.424.8%4.30%9.05%1971.2K
$155.00Dec 11$3.650.2812.0%2.64%14.61%1818
$150.00Dec 4$4.300.338.4%3.11%11.47%194550
$140.00Nov 27$7.150.501.1%5.17%6.31%526314
$160.00Dec 11$2.850.2315.6%2.06%17.65%3249
$145.00Nov 27$5.150.404.8%3.72%8.47%8651.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444,066
Total Puts 292,771
Put/Call Ratio 0.66
Net Difference 151,295

Prior's Put/Call Breakdown

Total Calls 245,949
Total Puts 127,134
Put/Call Ratio 0.52
Net Difference 118,815

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All