Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.24 -3.93%
(10/30 12:00) ◀
|
Friday, October 30, 2026 (12:05pm)
January 2026
|
▶ (10/30 12:10)
◀ 10/30 12:05 ▶

Option Volume

Detail
ℹ
Current (10/30 12:05pm) 724,956
Calls: 438,587 (60%)
Puts: 286,369 (40%)
Prior (10/29) 367,601
Calls: 243,279 (66%)
Puts: 124,322 (34%)
Current vs Prior +97.21%
Calls: +80.28% (Calls)
Puts: +130.34% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -38.99%
Calls: -39.47%
Puts: -38.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:05pm) $263.39M
Calls: $136.56M (52%)
Puts: $126.83M (48%)
Prior (10/29) $109.03M
Calls: $69.85M (64%)
Puts: $39.17M (36%)
Current vs Prior +141.59%
Calls: +95.51%
Puts: +223.76%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -40.57%
Calls: -44.44%
Puts: -35.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:05pm) 0.65
Prior (10/29) 0.51
Current vs Prior +27.77%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +2.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:05pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.60% | 3.44%1.60% | 6.60%10.73% | 16.91%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -40.10% | -9.78%-40.09% | +3.18%+3.39% | +3.20%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -47.90% | -25.50%-58.08% | -8.17%+4.91% | +1.75%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -40.10% | -9.78%-40.09% | +3.18%+3.39% | +3.20%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.56% | 2.54%
Calls: 3.13% | 2.68%
Puts: 4.00% | 2.39%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -39.46% | -43.56%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -4.04% | -2.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 142% vs prior. Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 62.332.35$2.340.9%6240.341.8K
$144.00Nov 62.022.04$2.031.0%8990.312.2K
$134.00Nov 209.609.70$9.651.0%1060.62187
$135.00Nov 209.009.10$9.051.1%4400.602.8K
$142.00Nov 62.672.70$2.691.1%7860.38808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 2011.5011.60$11.550.9%1080.64739
$133.00Nov 62.212.23$2.220.9%1.2K0.301.3K
$149.00Nov 2013.6013.75$13.681.1%780.701.1K
$142.00Nov 209.009.10$9.051.1%2130.561.0K
$131.00Nov 61.671.69$1.681.2%2290.24565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.050.06$0.0616.7%8.0K0.061.4K
$141.00Oct 300.110.12$0.128.3%10.5K0.11903
$140.00Oct 300.240.26$0.258.0%40.7K0.201.1K
$139.00Oct 300.500.52$0.513.9%24.3K0.35305
$138.00Oct 300.940.97$0.963.1%16.6K0.54322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.080.09$0.0911.1%14.7K0.088.2K
$136.00Oct 300.170.18$0.185.6%15.3K0.162.0K
$137.00Oct 300.350.38$0.378.1%15.2K0.282.3K
$138.00Oct 300.700.72$0.712.8%14.3K0.463.6K
$130.00Nov 20.200.22$0.219.5%9400.08590

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3023.3026.20$24.7511.7%--1.0049
$115.00Oct 3022.5025.05$23.7810.7%21.0018
$116.00Oct 3021.4523.90$22.6710.8%181.0013
$118.00Oct 3019.5021.75$20.6310.9%181.0011
$119.00Oct 3018.6020.50$19.559.7%221.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3021.6522.15$21.902.3%5461.003.8K
$165.00Oct 3025.8027.50$26.656.4%11.00163
$155.00Oct 3016.6517.15$16.903.0%2601.005.3K
$157.50Oct 3018.9520.00$19.485.4%51.0032
$162.50Oct 3023.9025.00$24.454.5%1.6K1.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 544.8K, top 40.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.240.26$0.258.0%40.7K0.201.1K
$139.00Oct 300.500.52$0.513.9%24.3K0.35305
$138.00Oct 300.940.97$0.963.1%16.6K0.54322
$137.00Oct 301.571.65$1.615.0%12.1K0.72262
$141.00Oct 300.110.12$0.128.3%10.5K0.11903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.170.18$0.185.6%15.3K0.162.0K
$137.00Oct 300.350.38$0.378.1%15.2K0.282.3K
$135.00Oct 300.080.09$0.0911.1%14.7K0.088.2K
$138.00Oct 300.700.72$0.712.8%14.3K0.463.6K
$140.00Oct 301.982.04$2.013.0%12.2K0.8015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.7%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2073.9%53.3%38.7%4.6K214
$137.00Oct 30Nov 2071.0%53.0%33.9%12.2K368
$140.00Oct 30Dec 1170.0%52.8%32.6%40.7K1.1K
$138.00Oct 30Nov 2069.7%52.9%31.8%16.9K519
$139.00Oct 30Nov 2069.6%55.0%26.6%24.5K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2073.9%53.3%38.7%15.4K2.7K
$137.00Oct 30Nov 2071.0%53.0%33.9%15.8K2.8K
$140.00Oct 30Dec 1170.0%52.8%32.6%12.3K15.7K
$138.00Oct 30Nov 2069.7%52.9%31.8%14.5K4.7K
$139.00Oct 30Nov 2069.6%55.0%26.6%10.5K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 0.59, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 6$0.37$0.63$0.3788%1.70$125.37
$130.00$135.00Dec 4$2.82$2.18$2.8268%0.77$132.82
$129.00$130.00Nov 6$0.53$0.47$0.5381%0.89$129.53
$155.00$160.00Dec 11$0.97$4.03$0.9728%4.15$155.97
$135.00$140.00Dec 11$2.52$2.48$2.5259%0.98$137.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.57$0.93$1.5796%0.59$155.93
$147.00$146.00Nov 2$0.35$0.65$0.3593%1.86$146.65
$139.00$138.00Nov 11$0.13$0.87$0.1351%6.69$138.87
$146.00$145.00Nov 11$0.45$0.55$0.4571%1.22$145.55
$148.00$147.00Nov 11$0.50$0.50$0.5074%1.00$147.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.42$0.42$1.0892%0.39$161.42
$148.00$149.00Nov 11$0.40$0.40$0.6074%0.67$148.40
$143.00$144.00Nov 4$0.39$0.39$0.6169%0.64$143.39
$150.00$152.00Nov 4$0.23$0.23$1.7789%0.13$150.23
$141.00$142.00Nov 4$0.45$0.45$0.5561%0.82$141.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 11$1.02$1.02$3.9880%0.26$118.98
$135.00$134.00Nov 11$0.62$0.62$0.3861%1.63$134.38
$130.00$125.00Nov 27$1.47$1.47$3.5369%0.42$128.53
$138.00$137.00Nov 11$0.68$0.68$0.3252%2.12$137.32
$130.00$125.00Dec 4$1.55$1.55$3.4568%0.45$128.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.2869.7%40.7%
$139.00Oct 30Nov 2$1.2469.6%41.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.3069.7%40.7%
$139.00Oct 30Nov 2$1.2669.6%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.21% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.96$0.71$1.67$136.33$139.671.21%
$139.00Oct 30$0.51$1.25$1.76$137.24$140.761.27%
$137.00Oct 30$1.61$0.37$1.98$135.02$138.981.43%
$140.00Oct 30$0.25$2.01$2.26$137.74$142.261.63%
$136.00Oct 30$2.50$0.18$2.68$133.32$138.681.94%
$141.00Oct 30$0.12$2.92$3.04$137.96$144.042.20%
$135.00Oct 30$3.30$0.09$3.39$131.61$138.392.45%
$142.00Oct 30$0.06$3.85$3.91$138.09$145.912.83%
$138.00Nov 2$2.24$2.01$4.25$133.75$142.253.07%
$139.00Nov 2$1.75$2.51$4.26$134.74$143.263.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.11% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Oct 30$0.06$0.09$0.15$134.85$142.15
$141.00$135.00Oct 30$0.12$0.09$0.21$134.79$141.21
$142.00$136.00Oct 30$0.06$0.18$0.24$135.76$142.24
$141.00$136.00Oct 30$0.12$0.18$0.30$135.70$141.30
$140.00$135.00Oct 30$0.25$0.09$0.34$134.66$140.34
$140.00$136.00Oct 30$0.25$0.18$0.43$135.57$140.43
$142.00$137.00Oct 30$0.06$0.37$0.43$136.57$142.43
$141.00$137.00Oct 30$0.12$0.37$0.49$136.51$141.49
$140.00$137.00Oct 30$0.25$0.37$0.62$136.38$140.62
$139.00$135.00Oct 30$0.51$0.09$0.60$134.40$139.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 6.14, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132148/149Nov 11$0.86$0.1444%6.14$131.14$148.86
131/132145/146Nov 11$0.80$0.2038%4.00$131.20$145.80
133/134146/147Nov 9$0.78$0.2238%3.55$133.22$146.78
126/127146/147Nov 9$0.58$0.4256%1.38$126.42$146.58
133/134144/145Nov 9$0.81$0.1933%4.26$133.19$144.81
131/132146/147Nov 11$0.72$0.2840%2.57$131.28$146.72
128/129146/147Nov 9$0.60$0.4052%1.50$128.40$146.60
126/127144/145Nov 9$0.61$0.3950%1.56$126.39$144.61
133/134148/149Nov 9$0.67$0.3343%2.03$133.33$148.67
128/129144/145Nov 9$0.63$0.3746%1.70$128.37$144.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.19$4.8118%25.32
$120.00$125.00$130.00Nov 20$0.13$4.8716%37.46
$155.00$160.00$165.00Dec 11$0.18$4.8211%26.78
$140.00$145.00$150.00Nov 27$0.45$4.5519%10.11
$135.00$140.00$145.00Dec 11$0.37$4.6316%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.15$4.8518%32.33
$135.00$140.00$145.00Dec 11$0.28$4.7216%16.86
$145.00$150.00$155.00Dec 4$0.27$4.7315%17.52
$135.00$140.00$145.00Nov 27$0.40$4.6020%11.50
$115.00$120.00$125.00Dec 11$0.18$4.8212%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.17, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Oct 30-$0.06$0.94
$137.00$138.001:2Oct 30-$0.31$0.69
$155.00$160.001:2Nov 11-$0.17$4.83
$150.00$152.001:2Nov 4$0.00$2.00
$160.00$165.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Oct 30-$0.17$0.83
$125.00$120.001:2Nov 9-$0.07$4.93
$140.00$139.001:2Oct 30-$0.49$0.51
$120.00$115.001:2Nov 9$0.00$5.00
$120.00$115.001:2Nov 11-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 6.33%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.750.511.3%6.33%7.60%369
$145.00Dec 11$6.500.424.9%4.70%9.59%1413
$150.00Dec 11$4.950.358.5%3.58%12.09%3021
$140.00Dec 4$7.950.501.3%5.75%7.02%160128
$145.00Dec 4$5.850.414.9%4.23%9.12%1961.2K
$155.00Dec 11$3.650.2812.1%2.64%14.76%1818
$150.00Dec 4$4.250.338.5%3.07%11.58%192550
$140.00Nov 27$7.050.491.3%5.10%6.37%526314
$160.00Dec 11$2.760.2315.7%2.00%17.74%2849
$145.00Nov 27$5.050.394.9%3.65%8.54%8341.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,587
Total Puts 286,369
Put/Call Ratio 0.65
Net Difference 152,218

Prior's Put/Call Breakdown

Total Calls 243,279
Total Puts 124,322
Put/Call Ratio 0.51
Net Difference 118,957

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All