Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.32 -3.87%
(10/30 11:55) ◀
|
Friday, October 30, 2026 (12:00pm)
January 2026
|
▶ (10/30 12:05)
◀ 10/30 12:00 ▶

Option Volume

Detail
ℹ
Current (10/30 12:00pm) 716,086
Calls: 432,595 (60%)
Puts: 283,491 (40%)
Prior (10/29) 363,209
Calls: 240,922 (66%)
Puts: 122,287 (34%)
Current vs Prior +97.16%
Calls: +79.56% (Calls)
Puts: +131.82% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -39.74%
Calls: -40.29%
Puts: -38.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:00pm) $260.61M
Calls: $135.60M (52%)
Puts: $125.01M (48%)
Prior (10/29) $108.36M
Calls: $71.31M (66%)
Puts: $37.05M (34%)
Current vs Prior +140.49%
Calls: +90.15%
Puts: +237.38%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -41.20%
Calls: -44.83%
Puts: -36.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:00pm) 0.66
Prior (10/29) 0.51
Current vs Prior +29.11%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:00pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.61% | 3.43%1.61% | 6.60%10.70% | 16.90%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -39.59% | -10.02%-39.59% | +3.23%+3.12% | +3.14%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -47.46% | -25.70%-57.73% | -8.12%+4.64% | +1.69%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -39.59% | -10.02%-39.59% | +3.23%+3.12% | +3.14%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 0.63%
Calls: 1.98% | 0.44%
Puts: 1.64% | 0.82%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -69.22% | -86.00%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -51.21% | -75.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2012.2512.30$12.280.4%3370.7016.1K
$138.00Nov 22.282.29$2.290.4%4.2K0.53178
$130.00Nov 69.809.85$9.820.5%880.7936
$139.00Nov 21.781.79$1.790.6%4.2K0.46189
$145.00Nov 61.761.77$1.770.6%4.0K0.284.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2013.5513.60$13.580.4%690.701.1K
$134.00Nov 62.502.51$2.510.4%6620.33937
$146.00Nov 2011.4511.50$11.480.4%1080.64739
$144.00Nov 2010.1510.20$10.180.5%850.60935
$143.00Nov 209.559.60$9.570.5%1300.581.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.050.06$0.0616.7%8.0K0.061.4K
$141.00Oct 300.110.12$0.128.3%10.3K0.11903
$140.00Oct 300.250.26$0.263.8%40.2K0.211.1K
$139.00Oct 300.530.54$0.541.9%22.5K0.38305
$148.00Nov 20.120.13$0.137.7%4790.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.080.09$0.0911.1%14.6K0.088.2K
$136.00Oct 300.170.19$0.1811.1%15.0K0.152.0K
$137.00Oct 300.360.37$0.372.7%15.1K0.272.3K
$138.00Oct 300.680.70$0.692.9%13.9K0.443.6K
$129.00Nov 20.150.16$0.166.3%1910.06164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3023.3026.20$24.7511.7%--1.0049
$115.00Oct 3022.5025.05$23.7810.7%21.0018
$116.00Oct 3021.4523.90$22.6710.8%181.0013
$118.00Oct 3019.5021.75$20.6310.9%181.0011
$119.00Oct 3018.6020.50$19.559.7%221.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 305.655.75$5.701.8%1.1K1.008.6K
$145.00Oct 306.656.75$6.701.5%2.7K1.0010.7K
$146.00Oct 307.607.85$7.733.2%3331.002.8K
$147.00Oct 308.658.85$8.752.3%3291.004.6K
$148.00Oct 309.659.85$9.752.1%4281.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 537.7K, top 40.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.250.26$0.263.8%40.2K0.211.1K
$139.00Oct 300.530.54$0.541.9%22.5K0.38305
$138.00Oct 301.001.02$1.012.0%15.9K0.56322
$137.00Oct 301.671.69$1.681.2%11.9K0.73262
$141.00Oct 300.110.12$0.128.3%10.3K0.11903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.360.37$0.372.7%15.1K0.272.3K
$136.00Oct 300.170.19$0.1811.1%15.0K0.152.0K
$135.00Oct 300.080.09$0.0911.1%14.6K0.088.2K
$138.00Oct 300.680.70$0.692.9%13.9K0.443.6K
$140.00Oct 301.931.95$1.941.0%12.2K0.7815.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.8%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2075.2%53.2%41.4%4.6K214
$137.00Oct 30Nov 2072.2%52.9%36.4%12.1K368
$138.00Oct 30Nov 2069.5%52.7%32.0%16.2K519
$140.00Oct 30Dec 1168.9%53.0%29.9%40.2K1.1K
$139.00Oct 30Nov 2068.3%54.8%24.6%22.8K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2075.1%53.2%41.1%15.1K2.7K
$137.00Oct 30Nov 2072.0%52.9%36.1%15.7K2.8K
$138.00Oct 30Nov 2069.5%52.7%32.0%14.1K4.7K
$140.00Oct 30Dec 1168.9%53.0%29.9%12.2K15.7K
$139.00Oct 30Nov 2068.3%54.8%24.6%10.4K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 0.50, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 6$0.37$0.63$0.3788%1.70$125.37
$130.00$132.00Nov 13$1.00$1.00$1.0073%1.00$131.00
$130.00$135.00Dec 4$2.82$2.18$2.8268%0.77$132.82
$129.00$130.00Nov 6$0.48$0.52$0.4881%1.08$129.48
$155.00$160.00Dec 11$0.97$4.03$0.9728%4.15$155.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.67$0.83$1.6796%0.50$155.83
$147.00$146.00Nov 2$0.30$0.70$0.3093%2.33$146.70
$139.00$138.00Nov 11$0.13$0.87$0.1351%6.69$138.87
$141.00$140.00Nov 9$0.29$0.71$0.2957%2.45$140.71
$150.00$149.00Nov 4$0.63$0.37$0.6389%0.59$149.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.38, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.41$0.41$1.0992%0.38$161.41
$148.00$149.00Nov 11$0.40$0.40$0.6074%0.67$148.40
$150.00$152.00Nov 4$0.24$0.24$1.7689%0.14$150.24
$141.00$142.00Nov 9$0.48$0.48$0.5258%0.92$141.48
$142.00$143.00Nov 11$0.46$0.46$0.5460%0.85$142.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Nov 11$0.72$0.72$0.2861%2.57$134.28
$120.00$115.00Dec 11$1.02$1.02$3.9880%0.26$118.98
$125.00$120.00Dec 4$1.21$1.21$3.7976%0.32$123.79
$138.00$137.00Nov 11$0.70$0.70$0.3052%2.33$137.30
$135.00$130.00Dec 11$2.03$2.03$2.9759%0.68$132.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.2869.5%40.5%
$139.00Oct 30Nov 2$1.2568.3%40.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.2669.5%40.5%
$139.00Oct 30Nov 2$1.2368.3%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.23% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$1.01$0.69$1.70$136.30$139.701.23%
$139.00Oct 30$0.54$1.22$1.76$137.24$140.761.27%
$137.00Oct 30$1.68$0.37$2.05$134.95$139.051.48%
$140.00Oct 30$0.26$1.94$2.20$137.80$142.201.59%
$136.00Oct 30$2.50$0.18$2.68$133.32$138.681.94%
$141.00Oct 30$0.12$2.80$2.92$138.08$143.922.11%
$135.00Oct 30$3.40$0.09$3.49$131.51$138.492.52%
$142.00Oct 30$0.06$3.73$3.79$138.21$145.792.74%
$138.00Nov 2$2.29$1.95$4.24$133.76$142.243.07%
$139.00Nov 2$1.79$2.45$4.24$134.76$143.243.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.11% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Oct 30$0.06$0.09$0.15$134.85$142.15
$141.00$135.00Oct 30$0.12$0.09$0.21$134.79$141.21
$142.00$136.00Oct 30$0.06$0.18$0.24$135.76$142.24
$141.00$136.00Oct 30$0.12$0.18$0.30$135.70$141.30
$140.00$135.00Oct 30$0.26$0.09$0.35$134.65$140.35
$140.00$136.00Oct 30$0.26$0.18$0.44$135.56$140.44
$142.00$137.00Oct 30$0.06$0.37$0.43$136.57$142.43
$141.00$137.00Oct 30$0.12$0.37$0.49$136.51$141.49
$140.00$137.00Oct 30$0.26$0.37$0.63$136.37$140.63
$139.00$135.00Oct 30$0.54$0.09$0.63$134.37$139.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 6.14, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132148/149Nov 11$0.86$0.1444%6.14$131.14$148.86
131/132145/146Nov 11$0.80$0.2038%4.00$131.20$145.80
131/132149/150Nov 11$0.66$0.3447%1.94$131.34$149.66
131/132146/147Nov 11$0.72$0.2840%2.57$131.28$146.72
126/127146/147Nov 9$0.56$0.4456%1.27$126.44$146.56
128/129146/147Nov 9$0.60$0.4052%1.50$128.40$146.60
126/127144/145Nov 9$0.61$0.3950%1.56$126.39$144.61
128/129144/145Nov 9$0.65$0.3546%1.86$128.35$144.65
126/127148/149Nov 9$0.50$0.5060%1.00$126.50$148.50
128/129148/149Nov 9$0.54$0.4656%1.17$128.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.24$4.7618%19.83
$120.00$125.00$130.00Nov 20$0.28$4.7215%16.86
$125.00$130.00$135.00Nov 27$0.36$4.6418%12.89
$155.00$160.00$165.00Dec 11$0.18$4.8211%26.78
$150.00$155.00$160.00Dec 4$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.21$4.7914%22.81
$135.00$140.00$145.00Dec 4$0.32$4.6818%14.62
$115.00$120.00$125.00Dec 11$0.16$4.8412%30.25
$140.00$145.00$150.00Nov 27$0.42$4.5819%10.90
$115.00$120.00$125.00Nov 9$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.07, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Oct 30-$0.07$0.93
$137.00$138.001:2Oct 30-$0.34$0.66
$155.00$160.001:2Nov 11-$0.17$4.83
$160.00$165.001:2Nov 9-$0.08$4.92
$141.00$142.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Oct 30-$0.16$0.84
$125.00$120.001:2Nov 9-$0.07$4.93
$138.00$137.001:2Oct 30-$0.05$0.95
$140.00$139.001:2Oct 30-$0.50$0.50
$120.00$115.001:2Nov 9$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 6.33%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.750.501.2%6.33%7.54%369
$145.00Dec 11$6.500.424.8%4.70%9.53%1413
$150.00Dec 11$4.950.358.4%3.58%12.02%3021
$140.00Dec 4$8.000.501.2%5.78%7.00%158128
$145.00Dec 4$5.850.414.8%4.23%9.06%1961.2K
$155.00Dec 11$3.650.2812.1%2.64%14.70%1818
$150.00Dec 4$4.250.338.4%3.07%11.52%187550
$140.00Nov 27$7.100.491.2%5.13%6.35%522314
$160.00Dec 11$2.760.2315.7%2.00%17.67%2849
$145.00Nov 27$4.950.404.8%3.58%8.41%8091.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432,595
Total Puts 283,491
Put/Call Ratio 0.66
Net Difference 149,104

Prior's Put/Call Breakdown

Total Calls 240,922
Total Puts 122,287
Put/Call Ratio 0.51
Net Difference 118,635

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All