Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.15 -3.99%
(10/30 11:50) ◀
|
Friday, October 30, 2026 (11:55am)
January 2026
|
▶ (10/30 12:00)
◀ 10/30 11:55 ▶

Option Volume

Detail
ℹ
Current (10/30 11:55am) 700,870
Calls: 422,136 (60%)
Puts: 278,734 (40%)
Prior (10/29) 357,347
Calls: 237,976 (67%)
Puts: 119,371 (33%)
Current vs Prior +96.13%
Calls: +77.39% (Calls)
Puts: +133.50% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -41.02%
Calls: -41.74%
Puts: -39.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:55am) $257.57M
Calls: $132.42M (51%)
Puts: $125.15M (49%)
Prior (10/29) $105.92M
Calls: $69.29M (65%)
Puts: $36.64M (35%)
Current vs Prior +143.17%
Calls: +91.12%
Puts: +241.60%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -41.89%
Calls: -46.12%
Puts: -36.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:55am) 0.66
Prior (10/29) 0.50
Current vs Prior +31.64%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 11:55am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.65% | 3.44%1.65% | 6.59%10.73% | 16.94%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -38.16% | -9.72%-38.16% | +3.14%+3.46% | +3.36%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -46.21% | -25.45%-56.72% | -8.21%+4.98% | +1.90%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -38.16% | -9.72%-38.16% | +3.14%+3.46% | +3.36%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 0.62%
Calls: 2.13% | 0.45%
Puts: 1.49% | 0.79%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -69.22% | -86.22%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -51.21% | -76.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 143% vs prior. Above-average activity with volume up 96% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2015.8015.85$15.830.3%450.791.1K
$130.00Nov 2012.1512.20$12.180.4%3370.7016.1K
$138.00Nov 22.202.21$2.210.5%4.1K0.52178
$130.00Nov 69.709.75$9.730.5%880.7836
$139.00Nov 21.711.72$1.720.6%4.0K0.44189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.922.93$2.930.3%8.8K0.3710.6K
$148.00Nov 2012.9513.00$12.980.4%2240.681.0K
$147.00Nov 2012.2512.30$12.280.4%720.66790
$133.00Nov 62.252.26$2.260.4%1.1K0.301.3K
$145.00Nov 2010.9010.95$10.930.5%9290.6217.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.050.06$0.0616.7%8.0K0.061.4K
$141.00Oct 300.110.12$0.128.3%10.3K0.11903
$140.00Oct 300.230.24$0.244.2%40.0K0.201.1K
$139.00Oct 300.490.50$0.502.0%22.1K0.35305
$138.00Oct 300.930.95$0.942.1%15.6K0.54322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.100.11$0.119.1%14.5K0.098.2K
$134.00Oct 300.050.06$0.0616.7%4.0K0.052.0K
$136.00Oct 300.210.22$0.224.5%14.7K0.172.0K
$137.00Oct 300.410.43$0.424.8%15.1K0.292.3K
$138.00Oct 300.780.79$0.791.3%13.6K0.473.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.2025.25$23.7312.9%--1.0033
$118.00Nov 219.2022.25$20.7314.7%11.002
$119.00Nov 218.2021.25$19.7315.5%--1.00198
$120.00Nov 217.0519.50$18.2713.4%21.00138
$121.00Nov 215.9519.25$17.6018.8%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 305.855.90$5.880.9%1.1K1.008.6K
$145.00Oct 306.856.90$6.880.7%2.6K1.0010.7K
$146.00Oct 307.758.00$7.883.2%3331.002.8K
$147.00Oct 308.759.00$8.882.8%3261.004.6K
$148.00Oct 309.8010.00$9.902.0%4271.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 523.9K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.230.24$0.244.2%40.0K0.201.1K
$139.00Oct 300.490.50$0.502.0%22.1K0.35305
$138.00Oct 300.930.95$0.942.1%15.6K0.54322
$137.00Oct 301.561.59$1.581.9%11.8K0.70262
$141.00Oct 300.110.12$0.128.3%10.3K0.11903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.410.43$0.424.8%15.1K0.292.3K
$136.00Oct 300.210.22$0.224.5%14.7K0.172.0K
$135.00Oct 300.100.11$0.119.1%14.5K0.098.2K
$138.00Oct 300.780.79$0.791.3%13.6K0.473.6K
$140.00Oct 302.082.09$2.090.5%11.2K0.8015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.6%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2074.5%53.3%39.8%4.6K214
$137.00Oct 30Nov 2072.1%53.0%36.1%12.0K368
$138.00Oct 30Nov 2070.1%52.7%33.0%15.9K519
$140.00Oct 30Dec 1170.0%53.0%31.9%40.1K1.1K
$139.00Oct 30Nov 2069.6%54.8%27.0%22.3K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2074.5%53.3%39.8%14.9K2.7K
$137.00Oct 30Nov 2072.1%53.0%36.1%15.7K2.8K
$138.00Oct 30Nov 2070.1%52.7%33.0%13.8K4.7K
$140.00Oct 30Dec 1170.0%53.0%31.9%11.2K15.7K
$139.00Oct 30Nov 2069.6%54.8%27.0%10.3K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.69, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 6$0.20$0.80$0.2089%4.00$125.20
$130.00$135.00Dec 4$2.53$2.47$2.5368%0.98$132.53
$130.00$132.00Nov 13$0.80$1.20$0.8073%1.50$130.80
$135.00$136.00Nov 11$0.30$0.70$0.3061%2.33$135.30
$129.00$130.00Nov 6$0.52$0.48$0.5281%0.92$129.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.48$1.02$1.4894%0.69$156.02
$148.00$147.00Nov 11$0.33$0.67$0.3374%2.03$147.67
$150.00$149.00Nov 4$0.50$0.50$0.5088%1.00$149.50
$147.00$146.00Nov 4$0.52$0.48$0.5282%0.92$146.48
$136.00$135.00Nov 11$0.12$0.88$0.1242%7.33$135.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.42$0.42$1.0892%0.39$161.42
$148.00$149.00Nov 11$0.40$0.40$0.6074%0.67$148.40
$141.00$142.00Nov 9$0.50$0.50$0.5058%1.00$141.50
$150.00$152.00Nov 4$0.23$0.23$1.7789%0.13$150.23
$142.00$143.00Nov 11$0.46$0.46$0.5460%0.85$142.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 11$1.02$1.02$3.9880%0.26$118.98
$135.00$134.00Nov 11$0.64$0.64$0.3661%1.78$134.36
$138.00$137.00Nov 11$0.70$0.70$0.3052%2.33$137.30
$135.00$130.00Dec 11$2.05$2.05$2.9558%0.69$132.95
$125.00$120.00Dec 4$1.17$1.17$3.8376%0.31$123.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.2770.1%40.5%
$139.00Oct 30Nov 2$1.2269.6%40.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.2470.1%40.5%
$139.00Oct 30Nov 2$1.2069.6%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.25% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.94$0.79$1.73$136.27$139.731.25%
$139.00Oct 30$0.50$1.34$1.84$137.16$140.841.33%
$137.00Oct 30$1.58$0.42$2.00$135.00$139.001.45%
$140.00Oct 30$0.24$2.09$2.33$137.67$142.331.69%
$136.00Oct 30$2.37$0.22$2.59$133.41$138.591.87%
$141.00Oct 30$0.12$2.96$3.08$137.92$144.082.23%
$135.00Oct 30$3.28$0.11$3.39$131.61$138.392.45%
$142.00Oct 30$0.06$3.90$3.96$138.04$145.962.87%
$138.00Nov 2$2.21$2.03$4.24$133.76$142.243.07%
$139.00Nov 2$1.72$2.54$4.26$134.74$143.263.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.12% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Oct 30$0.06$0.11$0.17$134.83$142.17
$141.00$135.00Oct 30$0.12$0.11$0.23$134.77$141.23
$142.00$136.00Oct 30$0.06$0.22$0.28$135.72$142.28
$141.00$136.00Oct 30$0.12$0.22$0.34$135.66$141.34
$140.00$135.00Oct 30$0.24$0.11$0.35$134.65$140.35
$140.00$136.00Oct 30$0.24$0.22$0.46$135.54$140.46
$142.00$137.00Oct 30$0.06$0.42$0.48$136.52$142.48
$141.00$137.00Oct 30$0.12$0.42$0.54$136.46$141.54
$140.00$137.00Oct 30$0.24$0.42$0.66$136.34$140.66
$139.00$135.00Oct 30$0.50$0.11$0.61$134.39$139.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 4.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132148/149Nov 11$0.80$0.2044%4.00$131.20$148.80
126/127146/147Nov 9$0.57$0.4356%1.33$126.43$146.57
131/132145/146Nov 11$0.74$0.2638%2.85$131.26$145.74
126/127144/145Nov 9$0.60$0.4050%1.50$126.40$144.60
131/132149/150Nov 11$0.62$0.3847%1.63$131.38$149.62
132/133148/149Nov 11$0.66$0.3441%1.94$132.34$148.66
128/129146/147Nov 9$0.55$0.4552%1.22$128.45$146.55
131/132146/147Nov 11$0.66$0.3440%1.94$131.34$146.66
131/132144/145Nov 11$0.71$0.2935%2.45$131.29$144.71
133/134146/147Nov 9$0.67$0.3339%2.03$133.33$146.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.27$4.7315%17.52
$155.00$160.00$165.00Dec 11$0.15$4.8510%32.33
$145.00$150.00$155.00Dec 11$0.29$4.7114%16.24
$145.00$150.00$155.00Nov 27$0.38$4.6216%12.16
$125.00$130.00$135.00Nov 27$0.44$4.5618%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.12$4.8816%40.67
$140.00$145.00$150.00Nov 27$0.38$4.6219%12.16
$135.00$140.00$145.00Dec 4$0.35$4.6518%13.29
$135.00$140.00$145.00Nov 27$0.45$4.5520%10.11
$120.00$125.00$130.00Dec 4$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.06, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Oct 30-$0.06$0.94
$155.00$160.001:2Nov 9$0.00$5.00
$137.00$138.001:2Oct 30-$0.30$0.70
$130.00$135.001:2Nov 11-$3.22$1.78
$155.00$160.001:2Nov 11-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 9-$0.07$4.93
$139.00$138.001:2Oct 30-$0.24$0.76
$120.00$115.001:2Nov 9$0.00$5.00
$125.00$120.001:2Nov 20-$0.60$4.40
$140.00$139.001:2Oct 30-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 6.33%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.750.501.3%6.33%7.67%369
$145.00Dec 11$6.500.425.0%4.71%9.66%1413
$150.00Dec 11$4.950.358.6%3.58%12.16%3021
$140.00Dec 4$7.900.501.3%5.72%7.06%158128
$145.00Dec 4$5.800.415.0%4.20%9.16%1961.2K
$155.00Dec 11$3.650.2812.2%2.64%14.84%1818
$150.00Dec 4$4.250.338.6%3.08%11.65%183550
$140.00Nov 27$7.000.491.3%5.07%6.41%516314
$160.00Dec 11$2.760.2315.8%2.00%17.81%2849
$145.00Nov 27$4.900.395.0%3.55%8.51%8081.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,136
Total Puts 278,734
Put/Call Ratio 0.66
Net Difference 143,402

Prior's Put/Call Breakdown

Total Calls 237,976
Total Puts 119,371
Put/Call Ratio 0.50
Net Difference 118,605

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All