Tour v531
SPCX
SPACE EX TECH SPACEX A
$137.85 -4.20%
(10/30 11:45) ◀
|
Friday, October 30, 2026 (11:50am)
January 2026
|
▶ (10/30 11:55)
◀ 10/30 11:50 ▶

Option Volume

Detail
ℹ
Current (10/30 11:50am) 691,430
Calls: 416,769 (60%)
Puts: 274,661 (40%)
Prior (10/29) 352,657
Calls: 234,833 (67%)
Puts: 117,824 (33%)
Current vs Prior +96.06%
Calls: +77.47% (Calls)
Puts: +133.11% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -41.81%
Calls: -42.48%
Puts: -40.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:50am) $254.94M
Calls: $128.45M (50%)
Puts: $126.49M (50%)
Prior (10/29) $104.45M
Calls: $68.27M (65%)
Puts: $36.18M (35%)
Current vs Prior +144.08%
Calls: +88.15%
Puts: +249.62%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -42.48%
Calls: -47.74%
Puts: -35.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:50am) 0.66
Prior (10/29) 0.50
Current vs Prior +31.35%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 11:50am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.71% | 3.47%1.71% | 6.60%10.71% | 16.91%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -35.85% | -8.76%-35.85% | +3.25%+3.26% | +3.19%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -44.21% | -24.66%-55.11% | -8.11%+4.79% | +1.73%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -35.85% | -8.76%-35.85% | +3.25%+3.26% | +3.19%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.61%
Calls: 0.72% | 0.77%
Puts: 1.02% | 0.45%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -85.20% | -86.44%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -76.55% | -76.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 144% vs prior. Above-average activity with volume up 96% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.612.62$2.620.4%9230.42140
$130.00Nov 2011.9011.95$11.930.4%3360.6916.1K
$141.00Nov 42.222.23$2.230.4%8330.3848
$133.00Nov 209.9510.00$9.980.5%1540.63144
$142.00Nov 41.871.88$1.880.5%5670.33191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2014.6514.70$14.680.3%6220.7220.2K
$149.00Nov 2013.9013.95$13.930.4%690.711.1K
$147.00Nov 2012.4512.50$12.480.4%720.67790
$135.00Nov 42.382.39$2.380.4%6200.361.3K
$145.00Nov 2011.1011.15$11.130.4%9240.6317.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 300.090.10$0.1010.0%10.2K0.09903
$140.00Oct 300.200.21$0.214.8%39.7K0.171.1K
$139.00Oct 300.410.43$0.424.8%21.7K0.31305
$138.00Oct 300.800.82$0.812.5%15.3K0.48322
$147.00Nov 20.130.14$0.147.1%7540.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.060.07$0.0714.3%4.0K0.062.0K
$135.00Oct 300.130.14$0.147.1%14.4K0.118.2K
$136.00Oct 300.280.29$0.293.4%14.4K0.212.0K
$137.00Oct 300.540.55$0.551.8%14.6K0.352.3K
$138.00Oct 300.970.98$0.981.0%13.4K0.523.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3023.3026.20$24.7511.7%--1.0049
$115.00Oct 3022.5025.05$23.7810.7%21.0018
$116.00Oct 3021.4523.90$22.6710.8%181.0013
$118.00Oct 3019.5021.75$20.6310.9%181.0011
$119.00Oct 3018.1520.85$19.5013.8%221.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3022.0022.30$22.151.4%5311.003.8K
$165.00Oct 3025.8027.50$26.656.4%11.00163
$157.50Oct 3018.9520.00$19.485.4%50.9932
$162.50Oct 3023.9025.00$24.454.5%1.6K0.991.8K
$165.00Nov 226.4027.50$26.954.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 515.8K, top 39.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.200.21$0.214.8%39.7K0.171.1K
$139.00Oct 300.410.43$0.424.8%21.7K0.31305
$138.00Oct 300.800.82$0.812.5%15.3K0.48322
$137.00Oct 301.371.38$1.380.7%11.6K0.65262
$141.00Oct 300.090.10$0.1010.0%10.2K0.09903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.540.55$0.551.8%14.6K0.352.3K
$136.00Oct 300.280.29$0.293.4%14.4K0.212.0K
$135.00Oct 300.130.14$0.147.1%14.4K0.118.2K
$138.00Oct 300.970.98$0.981.0%13.4K0.523.6K
$140.00Oct 302.362.38$2.370.8%11.0K0.8315.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.8%, max 41.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2075.3%53.3%41.5%4.6K214
$137.00Oct 30Nov 2072.6%52.9%37.1%11.8K368
$140.00Oct 30Dec 1171.9%53.0%35.6%39.7K1.1K
$138.00Oct 30Nov 2071.2%52.6%35.4%15.6K519
$139.00Oct 30Nov 2070.8%54.8%29.1%21.9K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2075.2%53.3%41.2%14.6K2.7K
$137.00Oct 30Nov 2072.4%52.9%36.8%15.2K2.8K
$138.00Oct 30Nov 2071.4%52.6%35.8%13.6K4.7K
$140.00Oct 30Dec 1171.9%53.0%35.6%11.0K15.7K
$139.00Oct 30Nov 2070.9%54.8%29.4%10.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.92, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 6$0.20$0.80$0.2088%4.00$125.20
$128.00$129.00Oct 30$0.40$0.60$0.40100%1.50$128.40
$130.00$132.00Nov 13$0.80$1.20$0.8072%1.50$130.80
$125.00$130.00Nov 27$3.18$1.82$3.1877%0.57$128.18
$135.00$136.00Nov 9$0.20$0.80$0.2061%4.00$135.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$1.30$1.20$1.3096%0.92$156.20
$157.50$155.00Nov 2$1.64$0.86$1.6499%0.52$155.86
$157.50$155.00Nov 20$1.43$1.07$1.4384%0.75$156.07
$148.00$147.00Nov 11$0.33$0.67$0.3375%2.03$147.67
$146.00$145.00Nov 2$0.62$0.38$0.6292%0.61$145.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 3.76, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.42$0.42$1.0892%0.39$161.42
$141.00$142.00Nov 11$0.67$0.67$0.3357%2.03$141.67
$149.00$150.00Nov 11$0.46$0.46$0.5477%0.85$149.46
$141.00$142.00Nov 9$0.55$0.55$0.4558%1.22$141.55
$138.00$139.00Nov 9$0.65$0.65$0.3549%1.86$138.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Nov 11$0.79$0.79$0.2160%3.76$134.21
$120.00$115.00Dec 11$1.02$1.02$3.9880%0.26$118.98
$135.00$130.00Dec 11$2.10$2.10$2.9058%0.72$132.90
$135.00$134.00Nov 9$0.61$0.61$0.3961%1.56$134.39
$125.00$120.00Dec 11$1.30$1.30$3.7074%0.35$123.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.19, cheapest $1.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.2172.6%41.1%
$139.00Oct 30Nov 2$1.1670.8%40.9%
$138.00Oct 30Nov 2$1.2471.2%41.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.1972.4%41.1%
$139.00Oct 30Nov 2$1.1370.9%40.9%
$138.00Oct 30Nov 2$1.2271.4%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.30% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.81$0.98$1.79$136.21$139.791.30%
$137.00Oct 30$1.38$0.55$1.93$135.07$138.931.40%
$139.00Oct 30$0.42$1.60$2.02$136.98$141.021.47%
$136.00Oct 30$2.12$0.29$2.41$133.59$138.411.75%
$140.00Oct 30$0.21$2.37$2.58$137.42$142.581.87%
$135.00Oct 30$2.98$0.14$3.12$131.88$138.122.26%
$141.00Oct 30$0.10$3.28$3.38$137.62$144.382.45%
$134.00Oct 30$3.90$0.07$3.97$130.03$137.972.88%
$138.00Nov 2$2.05$2.20$4.25$133.75$142.253.08%
$142.00Oct 30$0.05$4.22$4.27$137.73$146.273.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.12% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$134.00Oct 30$0.10$0.07$0.17$133.83$141.17
$141.00$135.00Oct 30$0.10$0.14$0.24$134.76$141.24
$140.00$134.00Oct 30$0.21$0.07$0.28$133.72$140.28
$140.00$135.00Oct 30$0.21$0.14$0.35$134.65$140.35
$141.00$136.00Oct 30$0.10$0.29$0.39$135.61$141.39
$140.00$136.00Oct 30$0.21$0.29$0.50$135.50$140.50
$139.00$134.00Oct 30$0.42$0.07$0.49$133.51$139.49
$139.00$135.00Oct 30$0.42$0.14$0.56$134.44$139.56
$139.00$136.00Oct 30$0.42$0.29$0.71$135.29$139.71
$141.00$137.00Oct 30$0.10$0.55$0.65$136.35$141.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.78, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127146/147Nov 9$0.64$0.3656%1.78$126.36$146.64
126/127144/145Nov 9$0.62$0.3851%1.63$126.38$144.62
128/129146/147Nov 9$0.60$0.4052%1.50$128.40$146.60
125/126146/147Nov 9$0.48$0.5259%0.92$125.52$146.48
131/132145/146Nov 11$0.68$0.3238%2.13$131.32$145.68
128/129144/145Nov 9$0.58$0.4246%1.38$128.42$144.58
129/130146/147Nov 9$0.54$0.4649%1.17$129.46$146.54
127/128146/147Nov 9$0.49$0.5154%0.96$127.51$146.49
126/127148/149Nov 9$0.41$0.5961%0.69$126.59$148.41
131/132144/145Nov 11$0.67$0.3335%2.03$131.33$144.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.12$4.8816%40.67
$145.00$150.00$155.00Dec 11$0.24$4.7614%19.83
$145.00$150.00$155.00Dec 4$0.27$4.7315%17.52
$135.00$140.00$145.00Dec 4$0.42$4.5818%10.90
$150.00$155.00$160.00Nov 27$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.09$4.9114%54.56
$135.00$140.00$145.00Dec 4$0.27$4.7318%17.52
$140.00$145.00$150.00Nov 27$0.35$4.6519%13.29
$155.00$160.00$165.00Nov 27$0.11$4.8910%44.45
$135.00$140.00$145.00Nov 27$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.06, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9$0.00$5.00
$137.00$138.001:2Oct 30-$0.24$0.76
$130.00$135.001:2Nov 11-$3.22$1.78
$155.00$160.001:2Nov 11-$0.20$4.80
$139.00$140.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 9-$0.06$4.94
$138.00$137.001:2Oct 30-$0.12$0.88
$139.00$138.001:2Oct 30-$0.36$0.64
$120.00$115.001:2Nov 9$0.00$5.00
$125.00$120.001:2Nov 20-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 6.35%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.750.501.6%6.35%7.91%369
$145.00Dec 11$6.500.425.2%4.72%9.90%1413
$150.00Dec 11$4.950.358.8%3.59%12.40%3021
$140.00Dec 4$7.750.491.6%5.62%7.18%158128
$145.00Dec 4$5.700.405.2%4.13%9.32%1961.2K
$155.00Dec 11$3.650.2812.4%2.65%15.09%1818
$150.00Dec 4$4.250.338.8%3.08%11.90%175550
$140.00Nov 27$6.900.481.6%5.01%6.57%402314
$145.00Nov 27$4.900.395.2%3.55%8.74%8031.1K
$160.00Dec 11$2.600.2216.1%1.89%17.95%2749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,769
Total Puts 274,661
Put/Call Ratio 0.66
Net Difference 142,108

Prior's Put/Call Breakdown

Total Calls 234,833
Total Puts 117,824
Put/Call Ratio 0.50
Net Difference 117,009

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All