SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$137.69 -4.31%

(10/30 11:40) ◀

Friday, October 30, 2026 (11:45am)

▶ (10/30 11:50)

◀ 10/30 11:45 ▶

Option Volume

Detail

ℹ

Current (10/30 11:45am) 676,864

Calls: 410,121 (61%)

Puts: 266,743 (39%)

Prior (10/29) 348,465

Calls: 232,146 (67%)

Puts: 116,319 (33%)

Current vs Prior +94.24%

Calls: +76.67% (Calls)

Puts: +129.32% (Puts)

Prior 7-Day Total 8,318,127

Calls: 5,071,813 (61%)

Puts: 3,246,314 (39%)

Prior 7-Day Average 1,188,303

Calls: 724,544 (61%)

Puts: 463,759 (39%)

Current vs Prior 7-Day Avg -43.04%

Calls: -43.40%

Puts: -42.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 11:45am) $250.93M

Calls: $125.83M (50%)

Puts: $125.10M (50%)

Prior (10/29) $104.52M

Calls: $70.28M (67%)

Puts: $34.24M (33%)

Current vs Prior +140.08%

Calls: +79.04%

Puts: +265.37%

Prior 7-Day Total $3.10B

Calls: $1.72B (55%)

Puts: $1.38B (45%)

Prior 7-Day Average $443.24M

Calls: $245.77M (55%)

Puts: $197.46M (45%)

Current vs Prior 7-Day Avg -43.39%

Calls: -48.80%

Puts: -36.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 11:45am) 0.65

Prior (10/29) 0.50

Current vs Prior +29.81%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +2.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 11:45am) 5,142,210

Calls: 2,617,818 (51%)

Puts: 2,524,392 (49%)

Prior (10/29) 5,012,574

Calls: 2,538,815 (51%)

Puts: 2,473,759 (49%)

Current vs Prior +2.59%

Prior 7-Day Total 33,795,574

Calls: 16,820,417 (50%)

Puts: 16,975,157 (50%)

Prior 7-Day Average 4,827,939

Calls: 2,402,916 (50%)

Puts: 2,425,022 (50%)

Current vs Prior 7-Day Avg +6.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.70% | 3.46%1.70% | 6.59%10.71% | 16.92%

Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%

Current vs Prior -36.32% | -9.04%-36.32% | +3.14%+3.24% | +3.26%

Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%

Current vs 7-Day Avg -44.61% | -24.89%-55.44% | -8.20%+4.77% | +1.80%

Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%

Current vs 7-Day Eod -36.32% | -9.04%-36.32% | +3.14%+3.24% | +3.26%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.25% | 0.84%

Calls: 1.56% | 0.80%

Puts: 0.94% | 0.88%

Prior 5.88% | 4.50%

Calls: 7.18% | 4.62%

Puts: 4.57% | 4.38%

Current vs Prior -78.74% | -81.33%

Prior 7-Day Avg 3.71% | 2.61%

Calls: 3.94% | 2.62%

Puts: 3.47% | 2.59%

Current vs 7-Day Avg -66.31% | -67.76%

Liquidity Excellent

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 3.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	15.40	15.45	$15.43	0.3%	45	0.78	1.1K
$133.00	Nov 20	9.85	9.90	$9.88	0.5%	154	0.63	144
$134.00	Nov 20	9.25	9.30	$9.28	0.5%	101	0.61	187
$131.00	Nov 4	7.95	8.00	$7.98	0.6%	75	0.78	118
$132.00	Nov 6	7.80	7.85	$7.82	0.6%	143	0.71	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 20	13.25	13.30	$13.28	0.4%	221	0.69	1.0K
$140.00	Oct 30	2.49	2.50	$2.50	0.4%	10.8K	0.84	15.7K
$142.00	Nov 20	9.30	9.35	$9.32	0.5%	209	0.57	1.0K
$145.00	Nov 6	8.80	8.85	$8.82	0.6%	924	0.74	5.4K
$133.00	Nov 4	1.75	1.76	$1.76	0.6%	416	0.29	131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.50, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Oct 30	0.08	0.09	$0.09	11.1%	10.1K	0.08	903
$142.00	Oct 30	0.05	0.06	$0.06	16.7%	7.7K	0.05	1.4K
$140.00	Oct 30	0.18	0.19	$0.19	5.3%	39.5K	0.16	1.1K
$139.00	Oct 30	0.37	0.39	$0.38	5.3%	20.3K	0.28	305
$138.00	Oct 30	0.73	0.75	$0.74	2.7%	15.0K	0.45	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 30	0.07	0.08	$0.08	12.5%	3.8K	0.07	2.0K
$135.00	Oct 30	0.15	0.16	$0.16	6.3%	14.3K	0.13	8.2K
$136.00	Oct 30	0.31	0.32	$0.32	3.1%	14.1K	0.23	2.0K
$137.00	Oct 30	0.59	0.60	$0.60	1.7%	14.2K	0.38	2.3K
$128.00	Nov 2	0.13	0.14	$0.14	7.1%	45	0.05	72

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 30	23.30	26.35	$24.83	12.3%	--	1.00	49
$115.00	Oct 30	22.55	25.05	$23.80	10.5%	2	1.00	18
$116.00	Oct 30	21.10	23.90	$22.50	12.4%	18	1.00	13
$118.00	Oct 30	19.55	22.10	$20.83	12.2%	18	1.00	11
$119.00	Oct 30	18.15	21.20	$19.67	15.5%	22	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	25.80	27.45	$26.63	6.2%	1	1.00	163
$160.00	Oct 30	22.15	22.50	$22.33	1.6%	529	1.00	3.8K
$165.00	Nov 2	26.40	27.50	$26.95	4.1%	1	0.99	--
$157.50	Oct 30	18.95	20.00	$19.48	5.4%	5	0.99	32
$162.50	Oct 30	23.90	24.95	$24.42	4.3%	1.6K	0.99	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 504.2K, top 39.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.18	0.19	$0.19	5.3%	39.5K	0.16	1.1K
$139.00	Oct 30	0.37	0.39	$0.38	5.3%	20.3K	0.28	305
$138.00	Oct 30	0.73	0.75	$0.74	2.7%	15.0K	0.45	322
$137.00	Oct 30	1.27	1.29	$1.28	1.6%	11.5K	0.62	262
$141.00	Oct 30	0.08	0.09	$0.09	11.1%	10.1K	0.08	903

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.15	0.16	$0.16	6.3%	14.3K	0.13	8.2K
$137.00	Oct 30	0.59	0.60	$0.60	1.7%	14.2K	0.38	2.3K
$136.00	Oct 30	0.31	0.32	$0.32	3.1%	14.1K	0.23	2.0K
$138.00	Oct 30	1.05	1.06	$1.06	0.9%	13.4K	0.55	3.6K
$140.00	Oct 30	2.49	2.50	$2.50	0.4%	10.8K	0.84	15.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.8%, max 40.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 30	Nov 20	74.3%	53.0%	40.1%	4.5K	214
$140.00	Oct 30	Dec 11	72.6%	53.0%	37.1%	39.5K	1.1K
$137.00	Oct 30	Nov 20	72.4%	52.8%	37.0%	11.6K	368
$138.00	Oct 30	Nov 20	71.4%	54.9%	30.1%	15.3K	519
$139.00	Oct 30	Nov 20	71.0%	54.7%	29.7%	20.5K	603

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 30	Nov 20	74.3%	53.0%	40.1%	14.3K	2.7K
$140.00	Oct 30	Dec 11	72.6%	53.0%	37.1%	10.9K	15.7K
$137.00	Oct 30	Nov 20	72.4%	52.8%	37.0%	14.3K	2.8K
$138.00	Oct 30	Nov 20	71.4%	54.9%	30.1%	13.6K	4.7K
$139.00	Oct 30	Nov 20	71.0%	54.7%	29.7%	10.1K	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.89, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$132.00	Nov 13	$0.60	$1.40	$0.60	72%	2.33	$130.60
$125.00	$126.00	Nov 6	$0.27	$0.73	$0.27	88%	2.70	$125.27
$126.00	$127.00	Oct 30	$0.42	$0.58	$0.42	100%	1.38	$126.42
$135.00	$136.00	Nov 9	$0.15	$0.85	$0.15	61%	5.67	$135.15
$130.00	$135.00	Dec 4	$2.73	$2.27	$2.73	67%	0.83	$132.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 4	$1.32	$1.18	$1.32	96%	0.89	$156.18
$157.50	$155.00	Nov 20	$1.34	$1.16	$1.34	84%	0.87	$156.16
$148.00	$147.00	Nov 4	$0.40	$0.60	$0.40	86%	1.50	$147.60
$146.00	$145.00	Nov 2	$0.48	$0.52	$0.48	93%	1.08	$145.52
$148.00	$147.00	Nov 11	$0.33	$0.67	$0.33	74%	2.03	$147.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 5.25, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$161.00	$162.50	Nov 4	$0.42	$0.42	$1.08	92%	0.39	$161.42
$157.00	$157.50	Nov 4	$0.30	$0.30	$0.20	92%	1.50	$157.30
$149.00	$150.00	Nov 11	$0.47	$0.47	$0.53	76%	0.89	$149.47
$141.00	$142.00	Nov 11	$0.67	$0.67	$0.33	57%	2.03	$141.67
$146.00	$147.00	Nov 9	$0.39	$0.39	$0.61	73%	0.64	$146.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Nov 11	$0.84	$0.84	$0.16	60%	5.25	$134.16
$130.00	$125.00	Dec 11	$1.77	$1.77	$3.23	66%	0.55	$128.23
$135.00	$134.00	Nov 9	$0.63	$0.63	$0.37	61%	1.70	$134.37
$120.00	$115.00	Dec 11	$1.00	$1.00	$4.00	80%	0.25	$119.00
$135.00	$130.00	Dec 4	$2.03	$2.03	$2.97	58%	0.68	$132.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 30	Nov 2	$1.22	72.4%	40.7%
$138.00	Oct 30	Nov 2	$1.23	71.4%	41.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 30	Nov 2	$1.20	72.4%	40.9%
$138.00	Oct 30	Nov 2	$1.21	71.4%	41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.31% of stock, avg 8.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Oct 30	$0.74	$1.06	$1.80	$136.20	$139.80	1.31%
$137.00	Oct 30	$1.28	$0.60	$1.88	$135.12	$138.88	1.37%
$139.00	Oct 30	$0.38	$1.69	$2.07	$136.93	$141.07	1.50%
$136.00	Oct 30	$2.00	$0.32	$2.32	$133.68	$138.32	1.68%
$140.00	Oct 30	$0.19	$2.50	$2.69	$137.31	$142.69	1.95%
$135.00	Oct 30	$2.84	$0.16	$3.00	$132.00	$138.00	2.18%
$141.00	Oct 30	$0.09	$3.40	$3.49	$137.51	$144.49	2.53%
$134.00	Oct 30	$3.78	$0.08	$3.86	$130.14	$137.86	2.80%
$138.00	Nov 2	$1.97	$2.27	$4.24	$133.76	$142.24	3.08%
$137.00	Nov 2	$2.50	$1.80	$4.30	$132.70	$141.30	3.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.10% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$134.00	Oct 30	$0.06	$0.08	$0.14	$133.86	$142.14
$141.00	$134.00	Oct 30	$0.09	$0.08	$0.17	$133.83	$141.17
$142.00	$135.00	Oct 30	$0.06	$0.16	$0.22	$134.78	$142.22
$141.00	$135.00	Oct 30	$0.09	$0.16	$0.25	$134.75	$141.25
$140.00	$134.00	Oct 30	$0.19	$0.08	$0.27	$133.73	$140.27
$140.00	$135.00	Oct 30	$0.19	$0.16	$0.35	$134.65	$140.35
$142.00	$136.00	Oct 30	$0.06	$0.32	$0.38	$135.62	$142.38
$141.00	$136.00	Oct 30	$0.09	$0.32	$0.41	$135.59	$141.41
$140.00	$136.00	Oct 30	$0.19	$0.32	$0.51	$135.49	$140.51
$139.00	$134.00	Oct 30	$0.38	$0.08	$0.46	$133.54	$139.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 2.12, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	146/147	Nov 9	$0.68	$0.32	56%	2.12	$126.32	$146.68
126/127	143/144	Nov 9	$0.76	$0.24	48%	3.17	$126.24	$143.76
126/127	149/150	Nov 9	$0.60	$0.40	63%	1.50	$126.40	$149.60
128/129	146/147	Nov 9	$0.69	$0.31	51%	2.23	$128.31	$146.69
128/129	143/144	Nov 9	$0.77	$0.23	43%	3.35	$128.23	$143.77
128/129	149/150	Nov 9	$0.61	$0.39	58%	1.56	$128.39	$149.61
125/126	146/147	Nov 9	$0.53	$0.47	59%	1.13	$125.47	$146.53
125/126	143/144	Nov 9	$0.61	$0.39	50%	1.56	$125.39	$143.61
126/127	144/145	Nov 9	$0.60	$0.40	51%	1.50	$126.40	$144.60
125/126	149/150	Nov 9	$0.45	$0.55	66%	0.82	$125.55	$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Dec 4	$0.23	$4.77	18%	20.74
$125.00	$130.00	$135.00	Nov 27	$0.29	$4.71	18%	16.24
$135.00	$140.00	$145.00	Dec 11	$0.26	$4.74	16%	18.23
$145.00	$150.00	$155.00	Nov 27	$0.33	$4.67	16%	14.15
$115.00	$120.00	$125.00	Nov 20	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Dec 4	$0.18	$4.82	17%	26.78
$135.00	$140.00	$145.00	Dec 11	$0.22	$4.78	16%	21.73
$125.00	$130.00	$135.00	Dec 11	$0.28	$4.72	16%	16.86
$115.00	$120.00	$125.00	Dec 11	$0.21	$4.79	12%	22.81
$115.00	$120.00	$125.00	Nov 9	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.25, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Nov 9	$0.00	$5.00
$137.00	$138.00	1:2	Oct 30	-$0.20	$0.80
$130.00	$135.00	1:2	Nov 11	-$3.22	$1.78
$155.00	$160.00	1:2	Nov 11	-$0.20	$4.80
$139.00	$140.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Nov 11	-$0.25	$4.75
$125.00	$120.00	1:2	Nov 9	-$0.07	$4.93
$138.00	$137.00	1:2	Oct 30	-$0.14	$0.86
$139.00	$138.00	1:2	Oct 30	-$0.43	$0.57
$120.00	$115.00	1:2	Nov 9	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 6.25%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 11	$8.60	0.50	1.7%	6.25%	7.92%	32	9
$145.00	Dec 11	$6.60	0.42	5.3%	4.79%	10.10%	14	13
$150.00	Dec 11	$4.95	0.35	8.9%	3.60%	12.54%	30	21
$140.00	Dec 4	$7.75	0.49	1.7%	5.63%	7.31%	158	128
$145.00	Dec 4	$5.70	0.40	5.3%	4.14%	9.45%	196	1.2K
$155.00	Dec 11	$3.65	0.28	12.6%	2.65%	15.22%	16	18
$150.00	Dec 4	$4.15	0.32	8.9%	3.01%	11.95%	175	550
$140.00	Nov 27	$6.85	0.48	1.7%	4.97%	6.65%	395	314
$145.00	Nov 27	$4.80	0.39	5.3%	3.49%	8.80%	802	1.1K
$160.00	Dec 11	$2.60	0.22	16.2%	1.89%	18.09%	26	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,121

Total Puts 266,743

Put/Call Ratio 0.65

Net Difference 143,378

Prior's Put/Call Breakdown

Total Calls 232,146

Total Puts 116,319

Put/Call Ratio 0.50

Net Difference 115,827

Prior 7-Day Put/Call Summary

Total Calls 5,071,813

Total Puts 3,246,314

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card