Tour v531
SPCX
SPACE EX TECH SPACEX A
$137.68 -4.32%
(10/30 11:35) ◀
|
Friday, October 30, 2026 (11:40am)
January 2026
|
▶ (10/30 11:45)
◀ 10/30 11:40 ▶

Option Volume

Detail
ℹ
Current (10/30 11:40am) 666,471
Calls: 404,161 (61%)
Puts: 262,310 (39%)
Prior (10/29) 343,748
Calls: 228,389 (66%)
Puts: 115,359 (34%)
Current vs Prior +93.88%
Calls: +76.96% (Calls)
Puts: +127.39% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -43.91%
Calls: -44.22%
Puts: -43.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:40am) $248.03M
Calls: $124.53M (50%)
Puts: $123.49M (50%)
Prior (10/29) $101.92M
Calls: $67.55M (66%)
Puts: $34.37M (34%)
Current vs Prior +143.36%
Calls: +84.36%
Puts: +259.33%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -44.04%
Calls: -49.33%
Puts: -37.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:40am) 0.65
Prior (10/29) 0.51
Current vs Prior +28.49%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +2.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 11:40am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.74% | 3.46%1.74% | 6.58%10.70% | 16.95%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -34.68% | -9.03%-34.68% | +2.92%+3.11% | +3.40%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -43.19% | -24.88%-54.29% | -8.40%+4.63% | +1.94%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -34.68% | -9.03%-34.68% | +2.92%+3.11% | +3.40%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 0.84%
Calls: 1.53% | 0.80%
Puts: 1.83% | 0.88%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -71.43% | -81.33%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -54.72% | -67.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 143% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 610.0510.10$10.070.5%70.8014
$133.00Nov 209.859.90$9.880.5%1540.63144
$134.00Nov 209.259.30$9.280.5%1010.61187
$142.00Nov 41.801.81$1.810.6%5600.32191
$136.00Nov 208.108.15$8.130.6%2690.56142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2014.0014.05$14.030.4%690.711.1K
$136.00Nov 42.782.79$2.790.4%7110.41297
$147.00Nov 2012.5512.60$12.580.4%720.67790
$135.00Nov 42.392.40$2.400.4%6030.371.3K
$146.00Nov 2011.8511.90$11.880.4%1070.65739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 300.090.10$0.1010.0%10.1K0.09903
$142.00Oct 300.050.06$0.0616.7%7.6K0.051.4K
$140.00Oct 300.190.20$0.205.0%39.0K0.161.1K
$139.00Oct 300.400.42$0.414.9%20.1K0.28305
$138.00Oct 300.760.78$0.772.6%14.6K0.44322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.070.08$0.0812.5%3.8K0.072.0K
$135.00Oct 300.150.16$0.166.3%14.2K0.138.2K
$136.00Oct 300.320.33$0.333.0%13.8K0.242.0K
$137.00Oct 300.620.63$0.631.6%13.8K0.392.3K
$125.00Nov 20.050.06$0.0616.7%740.02442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.2025.30$23.7513.1%--1.0033
$118.00Nov 219.2022.30$20.7514.9%11.002
$119.00Nov 218.2021.70$19.9517.5%--1.00198
$120.00Nov 217.0519.50$18.2713.4%21.00138
$121.00Nov 215.9519.90$17.9222.0%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 306.306.35$6.320.8%1.1K1.008.6K
$145.00Oct 307.207.45$7.333.4%2.4K1.0010.7K
$146.00Oct 308.008.45$8.235.5%2681.002.8K
$147.00Oct 309.109.40$9.253.2%3221.004.6K
$148.00Oct 3010.2510.40$10.331.5%2531.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 496.6K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.190.20$0.205.0%39.0K0.161.1K
$139.00Oct 300.400.42$0.414.9%20.1K0.28305
$138.00Oct 300.760.78$0.772.6%14.6K0.44322
$137.00Oct 301.301.32$1.311.5%11.0K0.61262
$141.00Oct 300.090.10$0.1010.0%10.1K0.09903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.150.16$0.166.3%14.2K0.138.2K
$137.00Oct 300.620.63$0.631.6%13.8K0.392.3K
$136.00Oct 300.320.33$0.333.0%13.8K0.242.0K
$138.00Oct 301.081.10$1.091.8%13.1K0.563.6K
$140.00Oct 302.512.53$2.520.8%10.7K0.8415.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.9%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2075.2%53.0%41.9%4.5K214
$137.00Oct 30Nov 2074.0%52.8%40.1%11.2K368
$140.00Oct 30Dec 1173.9%52.8%40.0%39.0K1.1K
$138.00Oct 30Nov 2073.4%54.9%33.7%14.9K519
$139.00Oct 30Nov 2073.1%54.7%33.5%20.4K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2075.7%53.0%42.8%13.9K2.7K
$137.00Oct 30Nov 2074.0%52.8%40.1%13.9K2.8K
$140.00Oct 30Dec 1173.9%52.8%40.0%10.8K15.7K
$138.00Oct 30Nov 2073.4%54.9%33.7%13.3K4.7K
$139.00Oct 30Nov 2073.1%54.7%33.5%9.9K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.55, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 2$0.35$0.65$0.35100%1.86$120.35
$125.00$126.00Oct 30$0.40$0.60$0.40100%1.50$125.40
$130.00$132.00Nov 13$0.85$1.15$0.8572%1.35$130.85
$130.00$135.00Dec 4$2.67$2.33$2.6767%0.87$132.67
$135.00$136.00Nov 9$0.15$0.85$0.1561%5.67$135.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 11$3.23$1.77$3.2389%0.55$151.77
$157.50$155.00Nov 4$1.32$1.18$1.3296%0.89$156.18
$157.50$155.00Nov 20$1.32$1.18$1.3284%0.89$156.18
$149.00$148.00Nov 2$0.33$0.67$0.3396%2.03$148.67
$149.00$148.00Nov 9$0.22$0.78$0.2280%3.55$148.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.57, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.42$0.42$1.0892%0.39$161.42
$157.00$157.50Nov 4$0.30$0.30$0.2092%1.50$157.30
$149.00$150.00Nov 11$0.47$0.47$0.5376%0.89$149.47
$141.00$142.00Nov 11$0.67$0.67$0.3356%2.03$141.67
$146.00$147.00Nov 9$0.39$0.39$0.6173%0.64$146.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.82$1.82$3.1866%0.57$128.18
$135.00$134.00Nov 11$0.77$0.77$0.2361%3.35$134.23
$135.00$134.00Nov 9$0.63$0.63$0.3761%1.70$134.37
$135.00$130.00Dec 11$2.08$2.08$2.9258%0.71$132.92
$135.00$130.00Dec 4$2.05$2.05$2.9558%0.69$132.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.1974.0%41.2%
$138.00Oct 30Nov 2$1.2073.4%41.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.1774.0%41.2%
$138.00Oct 30Nov 2$1.1873.4%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.35% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.77$1.09$1.86$136.14$139.861.35%
$137.00Oct 30$1.31$0.63$1.94$135.06$138.941.41%
$139.00Oct 30$0.41$1.73$2.14$136.86$141.141.55%
$136.00Oct 30$2.01$0.33$2.34$133.66$138.341.70%
$140.00Oct 30$0.20$2.52$2.72$137.28$142.721.98%
$135.00Oct 30$2.84$0.16$3.00$132.00$138.002.18%
$141.00Oct 30$0.10$3.43$3.53$137.47$144.532.56%
$134.00Oct 30$3.75$0.08$3.83$130.17$137.832.78%
$138.00Nov 2$1.97$2.27$4.24$133.76$142.243.08%
$137.00Nov 2$2.50$1.80$4.30$132.70$141.303.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.10% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$134.00Oct 30$0.06$0.08$0.14$133.86$142.14
$141.00$134.00Oct 30$0.10$0.08$0.18$133.82$141.18
$142.00$135.00Oct 30$0.06$0.16$0.22$134.78$142.22
$141.00$135.00Oct 30$0.10$0.16$0.26$134.74$141.26
$140.00$134.00Oct 30$0.20$0.08$0.28$133.72$140.28
$140.00$135.00Oct 30$0.20$0.16$0.36$134.64$140.36
$142.00$136.00Oct 30$0.06$0.33$0.39$135.61$142.39
$141.00$136.00Oct 30$0.10$0.33$0.43$135.57$141.43
$140.00$136.00Oct 30$0.20$0.33$0.53$135.47$140.53
$139.00$134.00Oct 30$0.41$0.08$0.49$133.51$139.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 2.12, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127146/147Nov 9$0.68$0.3256%2.12$126.32$146.68
126/127149/150Nov 9$0.60$0.4062%1.50$126.40$149.60
128/129146/147Nov 9$0.69$0.3151%2.23$128.31$146.69
128/129149/150Nov 9$0.61$0.3958%1.56$128.39$149.61
125/126146/147Nov 9$0.53$0.4759%1.13$125.47$146.53
126/127144/145Nov 9$0.60$0.4051%1.50$126.40$144.60
125/126149/150Nov 9$0.45$0.5566%0.82$125.55$149.45
128/129144/145Nov 9$0.61$0.3947%1.56$128.39$144.61
131/132145/146Nov 11$0.68$0.3238%2.13$131.32$145.68
128/129145/146Nov 13$0.64$0.3641%1.78$128.36$145.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 6$0.12$4.8812%40.67
$135.00$140.00$145.00Nov 27$0.40$4.6020%11.50
$135.00$140.00$145.00Dec 11$0.29$4.7116%16.24
$145.00$150.00$155.00Nov 27$0.34$4.6617%13.71
$145.00$150.00$155.00Dec 4$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.20$4.8017%24.00
$140.00$145.00$150.00Dec 4$0.21$4.7917%22.81
$135.00$140.00$145.00Dec 11$0.21$4.7916%22.81
$115.00$120.00$125.00Dec 11$0.10$4.9012%49.00
$125.00$130.00$135.00Dec 11$0.26$4.7416%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.25, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9$0.00$5.00
$130.00$135.001:2Nov 11-$3.22$1.78
$137.00$138.001:2Oct 30-$0.23$0.77
$155.00$160.001:2Nov 11-$0.20$4.80
$160.00$165.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.25$4.75
$125.00$120.001:2Nov 9-$0.07$4.93
$138.00$137.001:2Oct 30-$0.17$0.83
$120.00$115.001:2Nov 9$0.00$5.00
$139.00$138.001:2Oct 30-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 6.25%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.600.501.7%6.25%7.93%329
$145.00Dec 11$6.600.425.3%4.79%10.11%1413
$150.00Dec 11$4.950.358.9%3.60%12.54%3021
$140.00Dec 4$7.750.491.7%5.63%7.31%158128
$145.00Dec 4$5.700.415.3%4.14%9.46%1961.2K
$155.00Dec 11$3.650.2812.6%2.65%15.23%1618
$150.00Dec 4$4.150.338.9%3.01%11.96%169550
$140.00Nov 27$6.850.481.7%4.98%6.66%394314
$145.00Nov 27$4.800.395.3%3.49%8.80%7991.1K
$160.00Dec 11$2.600.2216.2%1.89%18.10%2649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,161
Total Puts 262,310
Put/Call Ratio 0.65
Net Difference 141,851

Prior's Put/Call Breakdown

Total Calls 228,389
Total Puts 115,359
Put/Call Ratio 0.51
Net Difference 113,030

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All