Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.20 -3.95%
(10/30 11:30) ◀
|
Friday, October 30, 2026 (11:35am)
January 2026
|
▶ (10/30 11:40)
◀ 10/30 11:35 ▶

Option Volume

Detail
ℹ
Current (10/30 11:35am) 653,669
Calls: 397,171 (61%)
Puts: 256,498 (39%)
Prior (10/29) 336,185
Calls: 224,179 (67%)
Puts: 112,006 (33%)
Current vs Prior +94.44%
Calls: +77.17% (Calls)
Puts: +129.00% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -44.99%
Calls: -45.18%
Puts: -44.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:35am) $243.90M
Calls: $127.11M (52%)
Puts: $116.79M (48%)
Prior (10/29) $100.79M
Calls: $67.80M (67%)
Puts: $32.99M (33%)
Current vs Prior +141.98%
Calls: +87.46%
Puts: +254.01%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -44.97%
Calls: -48.28%
Puts: -40.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:35am) 0.65
Prior (10/29) 0.50
Current vs Prior +29.26%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +1.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 11:35am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.77% | 3.44%1.77% | 6.56%10.69% | 16.85%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -33.84% | -9.75%-33.84% | +2.53%+3.07% | +2.79%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -42.46% | -25.48%-53.70% | -8.74%+4.59% | +1.34%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -33.84% | -9.75%-33.84% | +2.53%+3.07% | +2.79%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.84%
Calls: 1.90% | 0.90%
Puts: 1.44% | 0.79%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -71.60% | -81.33%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -54.99% | -67.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 142% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.722.73$2.730.4%8880.43140
$130.00Nov 2012.1512.20$12.180.4%3270.7016.1K
$130.00Nov 69.709.75$9.730.5%830.7836
$131.00Nov 48.358.40$8.380.6%700.79118
$143.00Nov 41.641.65$1.650.6%4860.30434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 42.972.98$2.980.3%7020.43391
$135.00Nov 62.872.88$2.880.3%8.4K0.3710.6K
$148.00Nov 2012.9012.95$12.930.4%2200.681.0K
$136.00Nov 42.562.57$2.570.4%6890.39297
$147.00Nov 2012.2012.25$12.230.4%720.66790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.070.08$0.0812.5%7.6K0.071.4K
$141.00Oct 300.140.15$0.156.7%9.9K0.12903
$140.00Oct 300.300.31$0.313.2%38.4K0.231.1K
$139.00Oct 300.580.60$0.593.4%19.6K0.37305
$148.00Nov 20.110.12$0.128.3%4710.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.050.06$0.0616.7%3.8K0.052.0K
$135.00Oct 300.110.12$0.128.3%14.1K0.108.2K
$136.00Oct 300.240.25$0.254.0%13.7K0.182.0K
$137.00Oct 300.460.48$0.474.3%13.3K0.302.3K
$138.00Oct 300.830.85$0.842.4%12.8K0.463.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.2025.30$23.7513.1%--1.0033
$118.00Nov 219.2022.30$20.7514.9%11.002
$119.00Nov 218.2021.70$19.9517.5%--1.00198
$120.00Nov 217.8019.50$18.659.1%21.00138
$121.00Nov 216.8019.90$18.3516.9%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 305.805.85$5.820.9%1.1K1.008.6K
$145.00Oct 306.806.85$6.820.7%2.4K1.0010.7K
$146.00Oct 307.607.95$7.784.5%2681.002.8K
$147.00Oct 308.709.00$8.853.4%3221.004.6K
$148.00Oct 309.709.90$9.802.0%2531.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 487.2K, top 38.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.300.31$0.313.2%38.4K0.231.1K
$139.00Oct 300.580.60$0.593.4%19.6K0.37305
$138.00Oct 301.041.06$1.051.9%14.3K0.54322
$137.00Oct 301.661.69$1.671.8%10.7K0.70262
$141.00Oct 300.140.15$0.156.7%9.9K0.12903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.110.12$0.128.3%14.1K0.108.2K
$136.00Oct 300.240.25$0.254.0%13.7K0.182.0K
$137.00Oct 300.460.48$0.474.3%13.3K0.302.3K
$138.00Oct 300.830.85$0.842.4%12.8K0.463.6K
$140.00Oct 302.092.11$2.101.0%10.6K0.7715.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.6%, max 45.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2077.4%53.0%45.9%4.4K214
$137.00Oct 30Nov 2075.4%52.7%42.9%10.8K368
$138.00Oct 30Nov 2074.0%52.5%40.9%14.6K519
$140.00Oct 30Dec 1173.6%53.0%38.8%38.5K1.1K
$139.00Oct 30Nov 2073.6%54.6%34.7%19.9K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2077.4%53.0%45.9%13.8K2.7K
$137.00Oct 30Nov 2075.4%52.7%42.9%13.4K2.8K
$138.00Oct 30Nov 2074.0%52.5%40.9%13.0K4.7K
$140.00Oct 30Dec 1173.6%53.0%38.8%10.7K15.7K
$139.00Oct 30Nov 2073.6%54.6%34.7%9.7K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 2.33, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 2$0.30$0.70$0.30100%2.33$120.30
$130.00$132.00Nov 13$0.93$1.07$0.9373%1.15$130.93
$128.00$129.00Nov 6$0.35$0.65$0.3583%1.86$128.35
$130.00$135.00Dec 4$2.78$2.22$2.7868%0.80$132.78
$126.00$127.00Oct 30$0.58$0.42$0.58100%0.72$126.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 2$0.37$0.63$0.3796%1.70$148.63
$148.00$147.00Nov 11$0.23$0.77$0.2374%3.35$147.77
$147.00$146.00Nov 4$0.40$0.60$0.4083%1.50$146.60
$136.00$135.00Nov 11$0.15$0.85$0.1540%5.67$135.85
$146.00$145.00Nov 9$0.50$0.50$0.5073%1.00$145.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.56, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.42$0.42$1.0892%0.39$161.42
$141.00$142.00Nov 11$0.77$0.77$0.2355%3.35$141.77
$149.00$150.00Nov 11$0.39$0.39$0.6176%0.64$149.39
$150.00$152.00Nov 4$0.21$0.21$1.7989%0.12$150.21
$143.00$144.00Nov 9$0.40$0.40$0.6064%0.67$143.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.80$1.80$3.2067%0.56$128.20
$138.00$137.00Nov 11$0.67$0.67$0.3354%2.03$137.33
$130.00$125.00Nov 27$1.43$1.43$3.5769%0.40$128.57
$135.00$130.00Dec 4$1.96$1.96$3.0459%0.64$133.04
$120.00$115.00Dec 11$0.93$0.93$4.0781%0.23$119.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.14, cheapest $1.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.1375.4%40.8%
$138.00Oct 30Nov 2$1.1874.0%40.4%
$139.00Oct 30Nov 2$1.1573.6%40.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.1175.4%40.8%
$138.00Oct 30Nov 2$1.1774.0%40.4%
$139.00Oct 30Nov 2$1.1373.6%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.37% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$1.05$0.84$1.89$136.11$139.891.37%
$139.00Oct 30$0.59$1.39$1.98$137.02$140.981.43%
$137.00Oct 30$1.67$0.47$2.14$134.86$139.141.55%
$140.00Oct 30$0.31$2.10$2.41$137.59$142.411.74%
$136.00Oct 30$2.45$0.25$2.70$133.30$138.701.95%
$141.00Oct 30$0.15$2.95$3.10$137.90$144.102.24%
$135.00Oct 30$3.33$0.12$3.45$131.55$138.452.50%
$142.00Oct 30$0.08$3.88$3.96$138.04$145.962.87%
$138.00Nov 2$2.23$2.01$4.24$133.76$142.243.07%
$139.00Nov 2$1.74$2.52$4.26$134.74$143.263.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.14% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Oct 30$0.08$0.12$0.20$134.80$142.20
$141.00$135.00Oct 30$0.15$0.12$0.27$134.73$141.27
$142.00$136.00Oct 30$0.08$0.25$0.33$135.67$142.33
$141.00$136.00Oct 30$0.15$0.25$0.40$135.60$141.40
$140.00$135.00Oct 30$0.31$0.12$0.43$134.57$140.43
$140.00$136.00Oct 30$0.31$0.25$0.56$135.44$140.56
$142.00$137.00Oct 30$0.08$0.47$0.55$136.45$142.55
$141.00$137.00Oct 30$0.15$0.47$0.62$136.38$141.62
$140.00$137.00Oct 30$0.31$0.47$0.78$136.22$140.78
$139.00$135.00Oct 30$0.59$0.12$0.71$134.29$139.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 3.76, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133149/150Nov 11$0.79$0.2144%3.76$132.21$149.79
128/129146/147Nov 9$0.65$0.3551%1.86$128.35$146.65
130/131149/150Nov 11$0.66$0.3449%1.94$130.34$149.66
126/127146/147Nov 9$0.57$0.4356%1.33$126.43$146.57
131/132149/150Nov 11$0.65$0.3546%1.86$131.35$149.65
128/129144/145Nov 9$0.65$0.3546%1.86$128.35$144.65
132/133145/146Nov 11$0.74$0.2635%2.85$132.26$145.74
128/129147/148Nov 9$0.54$0.4654%1.17$128.46$147.54
128/129148/149Nov 9$0.51$0.4956%1.04$128.49$148.51
132/133148/149Nov 11$0.66$0.3441%1.94$132.34$148.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.17$4.8318%28.41
$135.00$140.00$145.00Dec 11$0.29$4.7116%16.24
$135.00$140.00$145.00Nov 27$0.40$4.6020%11.50
$145.00$150.00$155.00Dec 11$0.28$4.7214%16.86
$115.00$120.00$125.00Nov 20$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.15$4.8519%32.33
$145.00$150.00$155.00Dec 11$0.07$4.9314%70.43
$135.00$140.00$145.00Dec 11$0.17$4.8316%28.41
$125.00$130.00$135.00Dec 11$0.18$4.8216%26.78
$115.00$120.00$125.00Dec 11$0.12$4.8811%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.13, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Oct 30-$0.13$0.87
$155.00$160.001:2Nov 9-$0.06$4.94
$155.00$160.001:2Nov 11-$0.17$4.83
$137.00$138.001:2Oct 30-$0.43$0.57
$160.00$165.001:2Nov 9-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.13$4.87
$125.00$120.001:2Nov 9-$0.08$4.92
$138.00$137.001:2Oct 30-$0.10$0.90
$139.00$138.001:2Oct 30-$0.29$0.71
$120.00$115.001:2Nov 9$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 6.40%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.850.511.3%6.40%7.71%309
$145.00Dec 11$6.600.434.9%4.78%9.70%1413
$150.00Dec 11$5.100.358.5%3.69%12.23%2921
$140.00Dec 4$7.950.501.3%5.75%7.05%156128
$145.00Dec 4$5.900.414.9%4.27%9.19%1961.2K
$155.00Dec 11$3.800.2912.2%2.75%14.91%1618
$150.00Dec 4$4.300.338.5%3.11%11.65%156550
$140.00Nov 27$7.050.491.3%5.10%6.40%389314
$160.00Dec 11$2.730.2315.8%1.98%17.75%2549
$145.00Nov 27$5.000.404.9%3.62%8.54%7931.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,171
Total Puts 256,498
Put/Call Ratio 0.65
Net Difference 140,673

Prior's Put/Call Breakdown

Total Calls 224,179
Total Puts 112,006
Put/Call Ratio 0.50
Net Difference 112,173

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All