Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.37 -3.84%
(10/30 11:25) ◀
|
Friday, October 30, 2026 (11:30am)
January 2026
|
▶ (10/30 11:35)
◀ 10/30 11:30 ▶

Option Volume

Detail
ℹ
Current (10/30 11:30am) 642,571
Calls: 393,090 (61%)
Puts: 249,481 (39%)
Prior (10/29) 325,566
Calls: 216,121 (66%)
Puts: 109,445 (34%)
Current vs Prior +97.37%
Calls: +81.88% (Calls)
Puts: +127.95% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -45.93%
Calls: -45.75%
Puts: -46.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:30am) $238.04M
Calls: $127.04M (53%)
Puts: $110.99M (47%)
Prior (10/29) $96.67M
Calls: $63.95M (66%)
Puts: $32.72M (34%)
Current vs Prior +146.23%
Calls: +98.66%
Puts: +239.20%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -46.30%
Calls: -48.31%
Puts: -43.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:30am) 0.63
Prior (10/29) 0.51
Current vs Prior +25.33%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +-0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 11:30am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.76% | 3.44%1.76% | 6.56%10.66% | 16.86%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -34.19% | -9.67%-34.19% | +2.63%+2.74% | +2.89%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -42.77% | -25.41%-53.95% | -8.65%+4.25% | +1.43%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -34.19% | -9.67%-34.19% | +2.63%+2.74% | +2.89%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.05%
Calls: 1.75% | 1.29%
Puts: 0.78% | 0.82%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -78.40% | -76.67%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -65.77% | -59.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 146% vs prior. Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2012.2512.30$12.280.4%3250.7016.1K
$143.00Nov 62.352.36$2.360.4%5150.351.8K
$132.00Nov 2010.9010.95$10.930.5%1120.6616
$144.00Nov 62.032.04$2.040.5%6970.312.2K
$134.00Nov 209.659.70$9.680.5%810.62187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2014.2514.30$14.280.4%6090.7220.2K
$149.00Nov 2013.5013.55$13.530.4%630.701.1K
$146.00Nov 2011.4011.45$11.430.4%1060.64739
$135.00Nov 42.152.16$2.160.5%5880.341.3K
$145.00Nov 2010.7510.80$10.780.5%8680.6217.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.080.09$0.0911.1%7.6K0.081.4K
$141.00Oct 300.170.18$0.185.6%9.8K0.14903
$140.00Oct 300.340.35$0.352.9%38.3K0.251.1K
$139.00Oct 300.650.67$0.663.0%19.2K0.40305
$147.00Nov 20.150.16$0.166.3%7340.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.050.06$0.0616.7%3.7K0.052.0K
$135.00Oct 300.100.11$0.119.1%14.0K0.098.2K
$136.00Oct 300.210.22$0.224.5%13.1K0.162.0K
$137.00Oct 300.410.43$0.424.8%13.2K0.282.3K
$138.00Oct 300.760.77$0.771.3%12.6K0.433.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.2025.30$23.7513.1%--1.0033
$118.00Nov 219.2022.30$20.7514.9%11.002
$119.00Nov 218.2021.70$19.9517.5%--1.00198
$120.00Nov 217.8019.50$18.659.1%21.00138
$121.00Nov 216.8019.90$18.3516.9%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 306.606.70$6.651.5%2.4K1.0010.7K
$146.00Oct 307.507.75$7.633.3%2681.002.8K
$147.00Oct 308.508.75$8.632.9%3201.004.6K
$148.00Oct 309.559.70$9.631.6%2521.003.2K
$149.00Oct 3010.5010.80$10.652.8%1731.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 481.2K, top 38.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.340.35$0.352.9%38.3K0.251.1K
$139.00Oct 300.650.67$0.663.0%19.2K0.40305
$138.00Oct 301.131.15$1.141.8%14.0K0.56322
$137.00Oct 301.781.80$1.791.1%10.5K0.72262
$141.00Oct 300.170.18$0.185.6%9.8K0.14903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.100.11$0.119.1%14.0K0.098.2K
$137.00Oct 300.410.43$0.424.8%13.2K0.282.3K
$136.00Oct 300.210.22$0.224.5%13.1K0.162.0K
$138.00Oct 300.760.77$0.771.3%12.6K0.433.6K
$140.00Oct 301.961.98$1.971.0%10.5K0.7515.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.9%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2076.5%52.9%44.6%4.4K214
$137.00Oct 30Nov 2074.5%52.7%41.5%10.7K368
$138.00Oct 30Nov 2073.6%52.4%40.3%14.2K519
$140.00Oct 30Dec 1173.3%52.8%38.9%38.3K1.1K
$139.00Oct 30Nov 2073.3%54.6%34.3%19.5K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2076.5%52.9%44.6%13.2K2.7K
$137.00Oct 30Nov 2074.5%52.7%41.5%13.3K2.8K
$138.00Oct 30Nov 2073.6%52.4%40.3%12.8K4.7K
$140.00Oct 30Dec 1173.3%52.8%38.9%10.5K15.7K
$139.00Oct 30Nov 2073.3%54.6%34.3%9.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.50, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 2$0.30$0.70$0.30100%2.33$120.30
$130.00$132.00Nov 13$0.93$1.07$0.9373%1.15$130.93
$128.00$129.00Nov 6$0.35$0.65$0.3584%1.86$128.35
$125.00$126.00Oct 30$0.57$0.43$0.57100%0.75$125.57
$126.00$127.00Oct 30$0.58$0.42$0.58100%0.72$126.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 11$3.33$1.67$3.3388%0.50$151.67
$148.00$147.00Nov 9$0.12$0.88$0.1278%7.33$147.88
$149.00$148.00Nov 2$0.35$0.65$0.3596%1.86$148.65
$148.00$147.00Nov 11$0.23$0.77$0.2374%3.35$147.77
$144.00$143.00Nov 11$0.28$0.72$0.2864%2.57$143.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.54, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.40$0.40$1.1092%0.36$161.40
$141.00$142.00Nov 11$0.77$0.77$0.2355%3.35$141.77
$145.00$146.00Nov 11$0.59$0.59$0.4166%1.44$145.59
$157.00$157.50Nov 4$0.26$0.26$0.2492%1.08$157.26
$149.00$150.00Nov 11$0.31$0.31$0.6976%0.45$149.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.75$1.75$3.2567%0.54$128.25
$130.00$125.00Dec 4$1.52$1.52$3.4868%0.44$128.48
$138.00$137.00Nov 11$0.64$0.64$0.3654%1.78$137.36
$129.00$128.00Nov 9$0.37$0.37$0.6379%0.59$128.63
$137.00$136.00Nov 9$0.60$0.60$0.4056%1.50$136.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.1973.6%40.5%
$139.00Oct 30Nov 2$1.1673.3%41.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.1773.6%40.5%
$139.00Oct 30Nov 2$1.1473.3%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.38% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$1.14$0.77$1.91$136.09$139.911.38%
$139.00Oct 30$0.66$1.29$1.95$137.05$140.951.41%
$137.00Oct 30$1.79$0.42$2.21$134.79$139.211.60%
$140.00Oct 30$0.35$1.97$2.32$137.68$142.321.68%
$136.00Oct 30$2.59$0.22$2.81$133.19$138.812.03%
$141.00Oct 30$0.18$2.80$2.98$138.02$143.982.15%
$135.00Oct 30$3.48$0.11$3.59$131.41$138.592.59%
$142.00Oct 30$0.09$3.73$3.82$138.18$145.822.76%
$139.00Nov 2$1.82$2.43$4.25$134.75$143.253.07%
$138.00Nov 2$2.33$1.94$4.27$133.73$142.273.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.14% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Oct 30$0.09$0.11$0.20$134.80$142.20
$141.00$135.00Oct 30$0.18$0.11$0.29$134.71$141.29
$142.00$136.00Oct 30$0.09$0.22$0.31$135.69$142.31
$141.00$136.00Oct 30$0.18$0.22$0.40$135.60$141.40
$140.00$135.00Oct 30$0.35$0.11$0.46$134.54$140.46
$140.00$136.00Oct 30$0.35$0.22$0.57$135.43$140.57
$142.00$137.00Oct 30$0.09$0.42$0.51$136.49$142.51
$141.00$137.00Oct 30$0.18$0.42$0.60$136.40$141.60
$140.00$137.00Oct 30$0.35$0.42$0.77$136.23$140.77
$139.00$135.00Oct 30$0.66$0.11$0.77$134.23$139.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 6.14, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131145/146Nov 11$0.86$0.1439%6.14$130.14$145.86
131/132145/146Nov 11$0.85$0.1537%5.67$131.15$145.85
133/134145/146Nov 11$0.84$0.1632%5.25$133.16$145.84
132/133149/150Nov 11$0.71$0.2944%2.45$132.29$149.71
128/129146/147Nov 9$0.62$0.3851%1.63$128.38$146.62
128/129147/148Nov 9$0.56$0.4454%1.27$128.44$147.56
132/133148/149Nov 11$0.69$0.3141%2.23$132.31$148.69
128/129144/145Nov 9$0.64$0.3646%1.78$128.36$144.64
126/127146/147Nov 9$0.54$0.4656%1.17$126.46$146.54
128/129148/149Nov 9$0.51$0.4956%1.04$128.49$148.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.16$4.8416%30.25
$135.00$140.00$145.00Dec 4$0.25$4.7518%19.00
$135.00$140.00$145.00Nov 27$0.42$4.5820%10.90
$140.00$145.00$150.00Nov 27$0.43$4.5719%10.63
$150.00$155.00$160.00Dec 11$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.07$4.9316%70.43
$125.00$130.00$135.00Dec 11$0.15$4.8516%32.33
$145.00$150.00$155.00Dec 11$0.12$4.8814%40.67
$115.00$120.00$125.00Dec 11$0.16$4.8411%30.25
$135.00$140.00$145.00Dec 4$0.38$4.6218%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.31, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 11-$0.13$4.87
$155.00$160.001:2Nov 9-$0.06$4.94
$138.00$139.001:2Oct 30-$0.18$0.82
$137.00$138.001:2Oct 30-$0.49$0.51
$160.00$165.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.31$4.69
$125.00$120.001:2Nov 9-$0.08$4.92
$139.00$138.001:2Oct 30-$0.25$0.75
$138.00$137.001:2Oct 30-$0.07$0.93
$120.00$115.001:2Nov 9$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 6.58%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.100.511.2%6.58%7.75%289
$145.00Dec 11$6.850.434.8%4.95%9.74%1413
$150.00Dec 11$5.200.368.4%3.76%12.16%2921
$140.00Dec 4$8.100.501.2%5.85%7.03%156128
$145.00Dec 4$5.900.414.8%4.26%9.06%1961.2K
$155.00Dec 11$3.800.2912.0%2.75%14.76%1618
$150.00Dec 4$4.250.338.4%3.07%11.48%156550
$140.00Nov 27$7.050.491.2%5.10%6.27%389314
$145.00Nov 27$5.100.404.8%3.69%8.48%7911.1K
$160.00Dec 11$2.730.2315.6%1.97%17.60%2549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393,090
Total Puts 249,481
Put/Call Ratio 0.63
Net Difference 143,609

Prior's Put/Call Breakdown

Total Calls 216,121
Total Puts 109,445
Put/Call Ratio 0.51
Net Difference 106,676

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All