Tour v531
SPCX
SPACE EX TECH SPACEX A
$137.96 -4.12%
(10/30 11:20) ◀
|
Friday, October 30, 2026 (11:25am)
January 2026
|
▶ (10/30 11:30)
◀ 10/30 11:25 ▶

Option Volume

Detail
ℹ
Current (10/30 11:25am) 627,677
Calls: 384,234 (61%)
Puts: 243,443 (39%)
Prior (10/29) 314,990
Calls: 206,639 (66%)
Puts: 108,351 (34%)
Current vs Prior +99.27%
Calls: +85.94% (Calls)
Puts: +124.68% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -47.18%
Calls: -46.97%
Puts: -47.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:25am) $232.02M
Calls: $121.25M (52%)
Puts: $110.77M (48%)
Prior (10/29) $94.86M
Calls: $62.93M (66%)
Puts: $31.94M (34%)
Current vs Prior +144.59%
Calls: +92.69%
Puts: +246.85%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -47.65%
Calls: -50.66%
Puts: -43.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:25am) 0.63
Prior (10/29) 0.52
Current vs Prior +20.83%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -0.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 11:25am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.83% | 3.49%1.83% | 6.60%10.68% | 16.80%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -31.28% | -8.26%-31.28% | +3.16%+2.90% | +2.53%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -40.24% | -24.25%-51.91% | -8.18%+4.42% | +1.08%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -31.28% | -8.26%-31.28% | +3.16%+2.90% | +2.53%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 0.84%
Calls: 1.32% | 0.75%
Puts: 1.98% | 0.93%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -71.94% | -81.33%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -55.53% | -67.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 145% vs prior. Above-average activity with volume up 99% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2010.0010.05$10.030.5%1540.63144
$130.00Nov 69.509.55$9.530.5%760.7836
$135.00Nov 208.808.85$8.820.6%4170.592.8K
$136.00Nov 208.258.30$8.280.6%2640.57142
$145.00Nov 61.651.66$1.650.6%2.7K0.274.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2016.5516.60$16.580.3%520.77702
$148.00Nov 2013.1013.15$13.130.4%2180.691.0K
$146.00Nov 2011.7011.75$11.730.4%1050.65739
$132.00Nov 61.981.99$1.990.5%3340.28832
$143.00Nov 209.759.80$9.780.5%1260.581.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.070.08$0.0812.5%7.5K0.071.4K
$141.00Oct 300.140.15$0.156.7%8.3K0.12903
$140.00Oct 300.270.28$0.283.6%37.7K0.201.1K
$139.00Oct 300.530.54$0.541.9%18.5K0.33305
$138.00Oct 300.940.95$0.951.1%13.7K0.49322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.070.08$0.0812.5%3.7K0.072.0K
$135.00Oct 300.150.16$0.166.3%13.7K0.128.2K
$136.00Oct 300.310.32$0.323.1%13.0K0.222.0K
$137.00Oct 300.580.59$0.591.7%12.7K0.352.3K
$129.00Nov 20.160.17$0.175.9%1380.06164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.2025.30$23.7513.1%--1.0033
$118.00Nov 219.2022.30$20.7514.9%11.002
$119.00Nov 218.2021.70$19.9517.5%--1.00198
$120.00Nov 217.9019.50$18.708.6%21.00138
$121.00Nov 216.9019.90$18.4016.3%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 306.957.15$7.052.8%2.4K1.0010.7K
$146.00Oct 307.258.25$7.7512.9%2561.002.8K
$147.00Oct 308.859.30$9.075.0%3181.004.6K
$148.00Oct 309.7510.20$9.984.5%2491.003.2K
$149.00Oct 3010.8011.15$10.983.2%1691.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 470.9K, top 37.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.270.28$0.283.6%37.7K0.201.1K
$139.00Oct 300.530.54$0.541.9%18.5K0.33305
$138.00Oct 300.940.95$0.951.1%13.7K0.49322
$137.00Oct 301.511.53$1.521.3%10.4K0.65262
$141.00Oct 300.140.15$0.156.7%8.3K0.12903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.150.16$0.166.3%13.7K0.128.2K
$136.00Oct 300.310.32$0.323.1%13.0K0.222.0K
$137.00Oct 300.580.59$0.591.7%12.7K0.352.3K
$138.00Oct 301.001.02$1.012.0%12.1K0.513.6K
$140.00Oct 302.332.35$2.340.9%10.3K0.8015.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.0%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2077.5%52.9%46.5%4.2K214
$140.00Oct 30Dec 1175.6%51.9%45.6%37.8K1.1K
$137.00Oct 30Nov 2076.8%52.7%45.5%10.5K368
$138.00Oct 30Nov 2075.7%52.4%44.4%13.9K519
$139.00Oct 30Nov 2075.2%54.5%38.0%18.6K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2077.5%52.9%46.5%13.1K2.7K
$140.00Oct 30Dec 1175.6%51.9%45.6%10.4K15.7K
$137.00Oct 30Nov 2076.8%52.7%45.5%12.8K2.8K
$138.00Oct 30Nov 2075.7%52.4%44.4%12.3K4.7K
$139.00Oct 30Nov 2075.2%54.5%38.0%8.8K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.80, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 2$0.30$0.70$0.30100%2.33$120.30
$126.00$127.00Oct 30$0.35$0.65$0.35100%1.86$126.35
$130.00$135.00Dec 4$2.62$2.38$2.6268%0.91$132.62
$125.00$126.00Oct 30$0.45$0.55$0.45100%1.22$125.45
$130.00$135.00Nov 11$3.05$1.95$3.0576%0.64$133.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 2$1.39$1.11$1.3999%0.80$161.11
$157.50$155.00Nov 2$1.57$0.93$1.5799%0.59$155.93
$157.50$155.00Nov 4$1.65$0.85$1.6596%0.52$155.85
$146.00$145.00Nov 9$0.10$0.90$0.1073%9.00$145.90
$148.00$147.00Nov 9$0.17$0.83$0.1778%4.88$147.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 3.55, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 9$0.72$0.72$0.2863%2.57$143.72
$161.00$162.50Nov 4$0.41$0.41$1.0992%0.38$161.41
$145.00$146.00Nov 11$0.59$0.59$0.4166%1.44$145.59
$138.00$139.00Nov 11$0.80$0.80$0.2045%4.00$138.80
$142.00$143.00Nov 11$0.65$0.65$0.3557%1.86$142.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Nov 9$0.78$0.78$0.2265%3.55$133.22
$130.00$125.00Dec 11$1.80$1.80$3.2067%0.56$128.20
$130.00$125.00Nov 11$1.06$1.06$3.9476%0.27$128.94
$135.00$130.00Dec 4$2.00$2.00$3.0059%0.67$133.00
$135.00$130.00Nov 27$1.93$1.93$3.0759%0.63$133.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.12, cheapest $1.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.1476.8%41.1%
$138.00Oct 30Nov 2$1.1675.7%41.6%
$139.00Oct 30Nov 2$1.1075.2%41.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.1176.8%41.1%
$138.00Oct 30Nov 2$1.1575.7%41.6%
$139.00Oct 30Nov 2$1.0975.2%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.42% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$0.95$1.01$1.96$136.04$139.961.42%
$137.00Oct 30$1.52$0.59$2.11$134.89$139.111.53%
$139.00Oct 30$0.54$1.60$2.14$136.86$141.141.55%
$136.00Oct 30$2.25$0.32$2.57$133.43$138.571.86%
$140.00Oct 30$0.28$2.34$2.62$137.38$142.621.90%
$135.00Oct 30$3.10$0.16$3.26$131.74$138.262.36%
$141.00Oct 30$0.15$3.20$3.35$137.65$144.352.43%
$134.00Oct 30$4.03$0.08$4.11$129.89$138.112.98%
$142.00Oct 30$0.08$4.13$4.21$137.79$146.213.05%
$138.00Nov 2$2.11$2.16$4.27$133.73$142.273.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$134.00Oct 30$0.08$0.08$0.16$133.84$142.16
$141.00$134.00Oct 30$0.15$0.08$0.23$133.77$141.23
$142.00$135.00Oct 30$0.08$0.16$0.24$134.76$142.24
$141.00$135.00Oct 30$0.15$0.16$0.31$134.69$141.31
$140.00$134.00Oct 30$0.28$0.08$0.36$133.64$140.36
$142.00$136.00Oct 30$0.08$0.32$0.40$135.60$142.40
$140.00$135.00Oct 30$0.28$0.16$0.44$134.56$140.44
$141.00$136.00Oct 30$0.15$0.32$0.47$135.53$141.47
$140.00$136.00Oct 30$0.28$0.32$0.60$135.40$140.60
$139.00$134.00Oct 30$0.54$0.08$0.62$133.38$139.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 2.57, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127146/147Nov 9$0.72$0.2855%2.57$126.28$146.72
132/133145/146Nov 11$0.90$0.1034%9.00$132.10$145.90
126/127149/150Nov 9$0.62$0.3862%1.63$126.38$149.62
128/129146/147Nov 9$0.70$0.3050%2.33$128.30$146.70
130/131145/146Nov 11$0.80$0.2039%4.00$130.20$145.80
131/132145/146Nov 11$0.81$0.1937%4.26$131.19$145.81
128/129149/150Nov 9$0.60$0.4057%1.50$128.40$149.60
125/126146/147Nov 9$0.58$0.4258%1.38$125.42$146.58
125/126149/150Nov 9$0.48$0.5265%0.92$125.52$149.48
127/128146/147Nov 9$0.55$0.4553%1.22$127.45$146.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.07$4.9316%70.43
$125.00$130.00$135.00Nov 27$0.40$4.6018%11.50
$115.00$120.00$125.00Nov 20$0.22$4.7811%21.73
$135.00$140.00$145.00Nov 27$0.48$4.5220%9.42
$140.00$145.00$150.00Dec 4$0.41$4.5917%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.18$4.8216%26.78
$130.00$135.00$140.00Dec 11$0.22$4.7816%21.73
$115.00$120.00$125.00Dec 11$0.16$4.8411%30.25
$115.00$120.00$125.00Nov 9$0.18$4.828%26.78
$130.00$135.00$140.00Nov 27$0.52$4.4820%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.01, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 11-$0.13$4.87
$155.00$160.001:2Nov 9-$0.06$4.94
$138.00$139.001:2Oct 30-$0.13$0.87
$137.00$138.001:2Oct 30-$0.38$0.62
$160.00$165.001:2Nov 9-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.01$4.99
$125.00$120.001:2Nov 9-$0.06$4.94
$138.00$137.001:2Oct 30-$0.17$0.83
$137.00$136.001:2Oct 30-$0.05$0.95
$139.00$138.001:2Oct 30-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.78%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$6.600.445.1%4.78%9.89%1413
$140.00Dec 11$8.450.511.5%6.12%7.60%259
$150.00Dec 11$4.950.368.7%3.59%12.32%2621
$140.00Dec 4$7.900.501.5%5.73%7.20%156128
$145.00Dec 4$5.850.415.1%4.24%9.34%1951.2K
$150.00Dec 4$4.250.338.7%3.08%11.81%155550
$155.00Dec 11$3.200.2912.3%2.32%14.67%1618
$140.00Nov 27$6.900.491.5%5.00%6.48%388314
$160.00Dec 11$2.600.2316.0%1.88%17.86%2349
$145.00Nov 27$4.900.395.1%3.55%8.65%7911.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,234
Total Puts 243,443
Put/Call Ratio 0.63
Net Difference 140,791

Prior's Put/Call Breakdown

Total Calls 206,639
Total Puts 108,351
Put/Call Ratio 0.52
Net Difference 98,288

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All