Tour v531
SPCX
SPACE EX TECH SPACEX A
$139.24 -3.23%
(10/30 11:00) ◀
|
Friday, October 30, 2026 (11:05am)
January 2026
|
▶ (10/30 11:10)
◀ 10/30 11:05 ▶

Option Volume

Detail
ℹ
Current (10/30 11:05am) 549,916
Calls: 339,625 (62%)
Puts: 210,291 (38%)
Prior (10/29) 295,799
Calls: 196,117 (66%)
Puts: 99,682 (34%)
Current vs Prior +85.91%
Calls: +73.17% (Calls)
Puts: +110.96% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -53.72%
Calls: -53.13%
Puts: -54.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:05am) $203.69M
Calls: $119.71M (59%)
Puts: $83.98M (41%)
Prior (10/29) $86.40M
Calls: $58.08M (67%)
Puts: $28.31M (33%)
Current vs Prior +135.75%
Calls: +106.09%
Puts: +196.62%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -54.05%
Calls: -51.29%
Puts: -57.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:05am) 0.62
Prior (10/29) 0.51
Current vs Prior +21.82%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -2.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 11:05am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.82% | 3.38%1.82% | 6.51%10.60% | 16.83%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -31.65% | -11.18%-31.64% | +1.77%+2.16% | +2.68%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -40.55% | -26.66%-52.17% | -9.42%+3.67% | +1.23%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -31.65% | -11.18%-31.64% | +1.77%+2.16% | +2.68%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.85%
Calls: 0.89% | 0.90%
Puts: 0.70% | 0.80%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -86.56% | -81.11%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -78.71% | -67.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 136% vs prior. Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 22.782.79$2.790.4%3.4K0.59178
$130.00Nov 2012.8512.90$12.880.4%2950.7216.1K
$134.00Nov 2010.2010.25$10.230.5%760.64187
$132.00Nov 68.959.00$8.980.6%1150.768
$140.00Nov 21.731.74$1.740.6%3.8K0.44375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2015.5515.60$15.580.3%500.74702
$148.00Nov 2012.2012.25$12.230.4%2170.661.0K
$134.00Nov 62.192.20$2.200.5%5450.30937
$146.00Nov 2010.8510.90$10.880.5%1040.62739
$148.00Nov 69.9510.00$9.980.5%920.781.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 300.090.10$0.1010.0%6.5K0.082.3K
$144.00Oct 300.050.06$0.0616.7%4.1K0.054.1K
$142.00Oct 300.180.19$0.195.3%6.0K0.141.4K
$141.00Oct 300.350.36$0.362.8%6.8K0.24903
$140.00Oct 300.650.66$0.661.5%32.8K0.371.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.140.15$0.156.7%10.0K0.122.0K
$135.00Oct 300.080.09$0.0911.1%11.9K0.078.2K
$137.00Oct 300.270.29$0.287.1%10.4K0.202.3K
$138.00Oct 300.500.52$0.513.9%9.4K0.323.6K
$139.00Oct 300.880.90$0.892.2%6.3K0.473.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3024.3026.10$25.207.1%--1.0049
$115.00Oct 3022.0024.90$23.4512.4%--1.0018
$116.00Oct 3021.7024.65$23.1712.7%151.0013
$117.00Oct 3020.3523.75$22.0515.4%201.006
$118.00Oct 3019.6021.90$20.7511.1%151.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3024.9526.10$25.534.5%11.00163
$162.50Oct 3023.1023.85$23.483.2%1.6K1.001.8K
$160.00Oct 3020.7021.15$20.922.2%3980.993.8K
$155.00Oct 3015.7016.05$15.882.2%2150.995.3K
$157.50Oct 3018.1518.90$18.524.0%20.9932

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 410.0K, top 32.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.650.66$0.661.5%32.8K0.371.1K
$139.00Oct 301.111.12$1.120.9%15.5K0.53305
$138.00Oct 301.731.75$1.741.1%12.1K0.68322
$137.00Oct 302.502.52$2.510.8%9.5K0.80262
$141.00Oct 300.350.36$0.362.8%6.8K0.24903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.080.09$0.0911.1%11.9K0.078.2K
$137.00Oct 300.270.29$0.287.1%10.4K0.202.3K
$136.00Oct 300.140.15$0.156.7%10.0K0.122.0K
$138.00Oct 300.500.52$0.513.9%9.4K0.323.6K
$135.00Nov 62.502.52$2.510.8%8.1K0.3410.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.3%, max 53.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1174.5%48.6%53.2%32.8K1.1K
$137.00Oct 30Nov 2077.6%52.4%48.0%9.6K368
$138.00Oct 30Nov 2075.5%52.3%44.3%12.3K519
$139.00Oct 30Nov 2074.3%52.1%42.7%15.6K603
$141.00Oct 30Nov 2074.7%54.0%38.4%7.0K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1174.5%48.6%53.2%8.0K15.7K
$137.00Oct 30Nov 2077.6%52.4%48.0%10.5K2.8K
$138.00Oct 30Nov 2075.5%52.3%44.3%9.5K4.7K
$139.00Oct 30Nov 2074.3%52.1%42.7%6.4K5.1K
$141.00Oct 30Nov 2074.7%54.0%38.4%1.6K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 5.25, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$2.74$2.26$2.7479%0.82$127.74
$126.00$127.00Nov 2$0.20$0.80$0.20100%4.00$126.20
$115.00$116.00Oct 30$0.28$0.72$0.28100%2.57$115.28
$145.00$150.00Dec 11$1.30$3.70$1.3044%2.85$146.30
$128.00$129.00Oct 30$0.38$0.62$0.38100%1.63$128.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$153.00Nov 4$0.32$1.68$0.3294%5.25$154.68
$145.00$144.00Nov 11$0.27$0.73$0.2765%2.70$144.73
$149.00$148.00Nov 4$0.50$0.50$0.5085%1.00$148.50
$140.00$139.00Nov 11$0.20$0.80$0.2051%4.00$139.80
$150.00$149.00Nov 11$0.50$0.50$0.5077%1.00$149.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 5.25, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.41$0.41$1.0992%0.38$161.41
$140.00$145.00Dec 11$2.72$2.72$2.2848%1.19$142.72
$140.00$141.00Nov 11$0.76$0.76$0.2451%3.17$140.76
$149.00$150.00Nov 9$0.33$0.33$0.6777%0.49$149.33
$146.00$147.00Nov 11$0.42$0.42$0.5868%0.72$146.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Nov 9$0.84$0.84$0.1667%5.25$133.16
$130.00$125.00Nov 11$1.17$1.17$3.8376%0.31$128.83
$125.00$120.00Dec 11$1.19$1.19$3.8176%0.31$123.81
$133.00$130.00Nov 9$0.90$0.90$2.1071%0.43$132.10
$136.00$135.00Nov 11$0.57$0.57$0.4361%1.33$135.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.07, cheapest $1.04)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.0575.5%39.9%
$139.00Oct 30Nov 2$1.1074.3%39.6%
$140.00Oct 30Nov 2$1.0874.5%40.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.0475.5%39.9%
$139.00Oct 30Nov 2$1.0974.3%39.6%
$140.00Oct 30Nov 2$1.0774.5%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.44% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Oct 30$1.12$0.89$2.01$136.99$141.011.44%
$140.00Oct 30$0.66$1.42$2.08$137.92$142.081.49%
$138.00Oct 30$1.74$0.51$2.25$135.75$140.251.62%
$141.00Oct 30$0.36$2.13$2.49$138.51$143.491.79%
$137.00Oct 30$2.51$0.28$2.79$134.21$139.792.00%
$142.00Oct 30$0.19$2.97$3.16$138.84$145.162.27%
$136.00Oct 30$3.38$0.15$3.53$132.47$139.532.54%
$143.00Oct 30$0.10$3.88$3.98$139.02$146.982.86%
$139.00Nov 2$2.22$1.98$4.20$134.80$143.203.02%
$140.00Nov 2$1.74$2.49$4.23$135.77$144.233.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$135.00Oct 30$0.10$0.09$0.19$134.81$143.19
$143.00$136.00Oct 30$0.10$0.15$0.25$135.75$143.25
$142.00$135.00Oct 30$0.19$0.09$0.28$134.72$142.28
$142.00$136.00Oct 30$0.19$0.15$0.34$135.66$142.34
$143.00$137.00Oct 30$0.10$0.28$0.38$136.62$143.38
$142.00$137.00Oct 30$0.19$0.28$0.47$136.53$142.47
$141.00$135.00Oct 30$0.36$0.09$0.45$134.55$141.45
$141.00$136.00Oct 30$0.36$0.15$0.51$135.49$141.51
$141.00$137.00Oct 30$0.36$0.28$0.64$136.36$141.64
$143.00$138.00Oct 30$0.10$0.51$0.61$137.39$143.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 1.56, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127149/150Nov 9$0.61$0.3961%1.56$126.39$149.61
126/127146/147Nov 9$0.65$0.3553%1.86$126.35$146.65
126/127147/148Nov 9$0.59$0.4157%1.44$126.41$147.59
125/126149/150Nov 9$0.51$0.4964%1.04$125.49$149.51
127/128149/150Nov 9$0.54$0.4659%1.17$127.46$149.54
128/129149/150Nov 9$0.54$0.4657%1.17$128.46$149.54
125/126146/147Nov 9$0.55$0.4556%1.22$125.45$146.55
127/128146/147Nov 9$0.58$0.4251%1.38$127.42$146.58
125/126147/148Nov 9$0.49$0.5159%0.96$125.51$147.49
132/133146/147Nov 11$0.71$0.2937%2.45$132.29$146.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.22$4.7814%21.73
$155.00$160.00$165.00Nov 11$0.08$4.928%61.50
$140.00$145.00$150.00Dec 4$0.35$4.6517%13.29
$115.00$120.00$125.00Nov 20$0.16$4.8410%30.25
$125.00$130.00$135.00Dec 4$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.12$4.8818%40.67
$140.00$145.00$150.00Dec 11$0.16$4.8416%30.25
$155.00$160.00$165.00Dec 4$0.11$4.8911%44.45
$150.00$155.00$160.00Nov 27$0.24$4.7614%19.83
$130.00$135.00$140.00Dec 11$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.19, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.19$4.81
$155.00$160.001:2Nov 9-$0.04$4.96
$139.00$140.001:2Oct 30-$0.20$0.80
$155.00$160.001:2Nov 11-$0.29$4.71
$140.00$141.001:2Oct 30-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 9-$0.10$4.90
$139.00$138.001:2Oct 30-$0.13$0.87
$140.00$139.001:2Oct 30-$0.36$0.64
$138.00$137.001:2Oct 30-$0.05$0.95
$120.00$115.001:2Nov 9-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 6.64%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.250.520.6%6.64%7.19%149
$150.00Dec 11$5.250.377.7%3.77%11.50%1521
$145.00Dec 4$6.300.434.1%4.52%8.66%1921.2K
$140.00Dec 4$8.350.520.6%6.00%6.54%83128
$145.00Dec 11$5.900.444.1%4.24%8.37%1313
$150.00Dec 4$4.650.357.7%3.34%11.07%133550
$140.00Nov 27$7.450.510.6%5.35%5.90%298314
$155.00Dec 11$3.200.2911.3%2.30%13.62%1618
$145.00Nov 27$5.350.414.1%3.84%7.98%7781.1K
$155.00Dec 4$3.300.2711.3%2.37%13.69%121863

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,625
Total Puts 210,291
Put/Call Ratio 0.62
Net Difference 129,334

Prior's Put/Call Breakdown

Total Calls 196,117
Total Puts 99,682
Put/Call Ratio 0.51
Net Difference 96,435

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All