Tour v531
SPCX
SPACE EX TECH SPACEX A
$139.73 -2.89%
(10/30 10:55) ◀
|
Friday, October 30, 2026 (11:00am)
January 2026
|
▶ (10/30 11:05)
◀ 10/30 11:00 ▶

Option Volume

Detail
ℹ
Current (10/30 11:00am) 532,979
Calls: 330,561 (62%)
Puts: 202,418 (38%)
Prior (10/29) 288,476
Calls: 190,409 (66%)
Puts: 98,067 (34%)
Current vs Prior +84.76%
Calls: +73.61% (Calls)
Puts: +106.41% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -55.15%
Calls: -54.38%
Puts: -56.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:00am) $201.87M
Calls: $122.64M (61%)
Puts: $79.23M (39%)
Prior (10/29) $83.63M
Calls: $54.89M (66%)
Puts: $28.73M (34%)
Current vs Prior +141.39%
Calls: +123.43%
Puts: +175.72%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -54.46%
Calls: -50.10%
Puts: -59.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:00am) 0.61
Prior (10/29) 0.52
Current vs Prior +18.89%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 11:00am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.82% | 3.39%1.82% | 6.51%10.61% | 16.82%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -31.62% | -10.93%-31.62% | +1.86%+2.29% | +2.63%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -40.53% | -26.45%-52.15% | -9.34%+3.80% | +1.18%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -31.62% | -10.93%-31.62% | +1.86%+2.29% | +2.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.65%
Calls: 0.70% | 0.40%
Puts: 0.88% | 0.90%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -86.56% | -85.56%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -78.71% | -75.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($122.64M). Massive premium surge with dollar volume up 141% vs prior. Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 302.942.95$2.950.3%9.4K0.85262
$130.00Nov 2013.2513.30$13.280.4%2950.7316.1K
$142.00Nov 42.542.55$2.550.4%4720.41191
$139.00Nov 22.502.51$2.510.4%3.0K0.56189
$132.00Nov 2011.8511.90$11.880.4%1110.6916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2013.3013.35$13.330.4%5260.6920.2K
$142.00Oct 302.522.53$2.530.4%1.9K0.815.2K
$135.00Nov 62.372.38$2.380.4%8.0K0.3210.6K
$147.00Nov 2011.2011.25$11.230.4%480.63790
$146.00Nov 2010.5510.60$10.580.5%1040.61739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 300.070.08$0.0812.5%3.9K0.064.1K
$143.00Oct 300.130.14$0.147.1%5.6K0.112.3K
$142.00Oct 300.250.26$0.263.8%5.1K0.191.4K
$141.00Oct 300.480.49$0.492.0%6.2K0.31903
$140.00Oct 300.850.88$0.873.4%31.3K0.461.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.060.07$0.0714.3%11.8K0.058.2K
$136.00Oct 300.110.12$0.128.3%9.9K0.092.0K
$137.00Oct 300.210.22$0.224.5%10.1K0.152.3K
$138.00Oct 300.390.40$0.402.5%8.0K0.253.6K
$139.00Oct 300.680.69$0.691.4%5.4K0.383.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.6024.85$22.7318.7%--1.0033
$118.00Nov 217.6022.10$19.8522.7%11.002
$119.00Nov 216.6021.00$18.8023.4%--1.00198
$120.00Nov 219.0519.85$19.454.1%21.00138
$121.00Nov 215.6518.90$17.2718.8%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 307.208.00$7.6010.5%2871.004.6K
$148.00Oct 308.259.15$8.7010.3%2431.003.2K
$149.00Oct 309.209.45$9.322.7%1481.002.3K
$150.00Oct 3010.2010.45$10.332.4%6771.0017.0K
$152.50Oct 3012.7013.15$12.933.5%1891.00888

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 397.8K, top 31.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.850.88$0.873.4%31.3K0.461.1K
$139.00Oct 301.411.42$1.420.7%14.8K0.62305
$138.00Oct 302.122.13$2.130.5%11.9K0.75322
$137.00Oct 302.942.95$2.950.3%9.4K0.85262
$165.00Oct 300.000.02$0.01200.0%6.3K0.0010.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.060.07$0.0714.3%11.8K0.058.2K
$137.00Oct 300.210.22$0.224.5%10.1K0.152.3K
$136.00Oct 300.110.12$0.128.3%9.9K0.092.0K
$138.00Oct 300.390.40$0.402.5%8.0K0.253.6K
$135.00Nov 62.372.38$2.380.4%8.0K0.3210.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.5%, max 49.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Oct 30Nov 2079.0%52.8%49.6%9.5K368
$138.00Oct 30Nov 2076.4%52.6%45.3%12.2K519
$140.00Oct 30Dec 1171.5%49.7%43.7%31.4K1.1K
$139.00Oct 30Nov 2073.8%52.2%41.3%15.0K603
$142.00Oct 30Nov 2073.0%53.8%35.8%5.1K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Oct 30Nov 2079.0%52.8%49.6%10.2K2.8K
$138.00Oct 30Nov 2076.4%52.6%45.3%8.2K4.7K
$140.00Oct 30Dec 1171.5%49.7%43.7%6.9K15.7K
$139.00Oct 30Nov 2073.8%52.2%41.3%5.6K5.1K
$142.00Oct 30Nov 2073.0%53.8%35.8%2.1K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.60, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$125.00Nov 2$2.50$1.50$2.50100%0.60$123.50
$125.00$130.00Dec 4$2.55$2.45$2.5578%0.96$127.55
$119.00$120.00Oct 30$0.15$0.85$0.15100%5.67$119.15
$132.00$135.00Nov 13$1.25$1.75$1.2572%1.40$133.25
$115.00$116.00Oct 30$0.26$0.74$0.26100%2.85$115.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$153.00Nov 4$0.23$1.77$0.2393%7.70$154.77
$160.00$157.50Nov 2$1.52$0.98$1.5299%0.64$158.48
$145.00$144.00Nov 11$0.20$0.80$0.2065%4.00$144.80
$160.00$157.50Nov 20$1.67$0.83$1.6784%0.50$158.33
$149.00$148.00Oct 30$0.62$0.38$0.62100%0.61$148.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 1.40, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Dec 11$2.92$2.92$2.0848%1.40$142.92
$161.00$162.50Nov 4$0.41$0.41$1.0992%0.38$161.41
$141.00$142.00Nov 11$0.79$0.79$0.2152%3.76$141.79
$143.00$144.00Nov 11$0.66$0.66$0.3458%1.94$143.66
$140.00$141.00Nov 9$0.73$0.73$0.2749%2.70$140.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Nov 9$0.79$0.79$0.2167%3.76$133.21
$133.00$130.00Nov 9$1.09$1.09$1.9171%0.57$131.91
$130.00$125.00Nov 11$1.17$1.17$3.8376%0.31$128.83
$130.00$125.00Dec 4$1.45$1.45$3.5570%0.41$128.55
$136.00$135.00Nov 11$0.57$0.57$0.4362%1.33$135.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.07, cheapest $1.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 2$1.0973.8%39.9%
$141.00Oct 30Nov 2$1.0572.1%39.9%
$140.00Oct 30Nov 2$1.1171.5%40.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 2$1.0673.8%39.9%
$141.00Oct 30Nov 2$1.0372.1%39.9%
$140.00Oct 30Nov 2$1.1071.5%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.43% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 30$0.87$1.13$2.00$138.00$142.001.43%
$139.00Oct 30$1.42$0.69$2.11$136.89$141.111.51%
$141.00Oct 30$0.49$1.76$2.25$138.75$143.251.61%
$138.00Oct 30$2.13$0.40$2.53$135.47$140.531.81%
$142.00Oct 30$0.26$2.53$2.79$139.21$144.792.00%
$137.00Oct 30$2.95$0.22$3.17$133.83$140.172.27%
$143.00Oct 30$0.14$3.40$3.54$139.46$146.542.53%
$136.00Oct 30$3.88$0.12$4.00$132.00$140.002.86%
$140.00Nov 2$1.98$2.23$4.21$135.79$144.213.01%
$139.00Nov 2$2.51$1.75$4.26$134.74$143.263.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Oct 30$0.08$0.07$0.15$134.85$144.15
$144.00$136.00Oct 30$0.08$0.12$0.20$135.80$144.20
$143.00$135.00Oct 30$0.14$0.07$0.21$134.79$143.21
$143.00$136.00Oct 30$0.14$0.12$0.26$135.74$143.26
$144.00$137.00Oct 30$0.08$0.22$0.30$136.70$144.30
$143.00$137.00Oct 30$0.14$0.22$0.36$136.64$143.36
$142.00$135.00Oct 30$0.26$0.07$0.33$134.67$142.33
$142.00$136.00Oct 30$0.26$0.12$0.38$135.62$142.38
$142.00$137.00Oct 30$0.26$0.22$0.48$136.52$142.48
$144.00$138.00Oct 30$0.08$0.40$0.48$137.52$144.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 1.86, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127147/148Nov 9$0.65$0.3556%1.86$126.35$147.65
125/126147/148Nov 9$0.55$0.4559%1.22$125.45$147.55
127/128147/148Nov 9$0.59$0.4154%1.44$127.41$147.59
126/127146/147Nov 9$0.58$0.4253%1.38$126.42$146.58
134/135146/147Nov 11$0.77$0.2332%3.35$134.23$146.77
128/129147/148Nov 9$0.57$0.4352%1.33$128.43$147.57
132/133146/147Nov 11$0.71$0.2937%2.45$132.29$146.71
125/126146/147Nov 9$0.48$0.5256%0.92$125.52$146.48
126/127145/146Nov 9$0.53$0.4750%1.13$126.47$145.53
126/127149/150Nov 9$0.42$0.5861%0.72$126.58$149.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.12$4.8818%40.67
$135.00$140.00$145.00Nov 27$0.20$4.8020%24.00
$155.00$160.00$165.00Nov 27$0.19$4.8111%25.32
$155.00$160.00$165.00Dec 4$0.20$4.8011%24.00
$120.00$125.00$130.00Nov 20$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.20$4.8017%24.00
$140.00$145.00$150.00Nov 27$0.28$4.7219%16.86
$150.00$155.00$160.00Nov 27$0.17$4.8314%28.41
$135.00$140.00$145.00Dec 4$0.33$4.6718%14.15
$125.00$130.00$135.00Dec 4$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-1.98, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 11-$1.98$3.02
$150.00$155.001:2Nov 11-$0.27$4.73
$155.00$160.001:2Nov 11-$0.23$4.77
$155.00$160.001:2Nov 9-$0.14$4.86
$140.00$141.001:2Oct 30-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$130.001:2Nov 9-$0.36$2.64
$125.00$120.001:2Nov 9-$0.10$4.90
$125.00$120.001:2Nov 11-$0.21$4.79
$140.00$139.001:2Oct 30-$0.25$0.75
$139.00$138.001:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 6.69%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.350.530.2%6.69%6.88%149
$140.00Dec 4$8.700.520.2%6.23%6.42%82128
$145.00Dec 4$6.500.443.8%4.65%8.42%1891.2K
$150.00Dec 11$5.000.377.3%3.58%10.93%1521
$150.00Dec 4$4.700.357.3%3.36%10.71%132550
$145.00Dec 11$5.900.443.8%4.22%7.99%1313
$140.00Nov 27$7.800.520.2%5.58%5.78%294314
$145.00Nov 27$5.550.423.8%3.97%7.74%7781.1K
$155.00Dec 4$3.350.2810.9%2.40%13.33%121863
$155.00Dec 11$3.200.2910.9%2.29%13.22%1618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,561
Total Puts 202,418
Put/Call Ratio 0.61
Net Difference 128,143

Prior's Put/Call Breakdown

Total Calls 190,409
Total Puts 98,067
Put/Call Ratio 0.52
Net Difference 92,342

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All