Tour v531
SPCX
SPACE EX TECH SPACEX A
$140.06 -2.66%
(10/30 11:05) ◀
|
Friday, October 30, 2026 (11:10am)
January 2026
|
▶ (10/30 11:15)
◀ 10/30 11:10 ▶

Option Volume

Detail
ℹ
Current (10/30 11:10am) 571,877
Calls: 352,481 (62%)
Puts: 219,396 (38%)
Prior (10/29) 299,190
Calls: 198,419 (66%)
Puts: 100,771 (34%)
Current vs Prior +91.14%
Calls: +77.64% (Calls)
Puts: +117.72% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -51.87%
Calls: -51.35%
Puts: -52.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:10am) $213.25M
Calls: $130.98M (61%)
Puts: $82.27M (39%)
Prior (10/29) $88.25M
Calls: $59.62M (68%)
Puts: $28.64M (32%)
Current vs Prior +141.64%
Calls: +119.71%
Puts: +187.30%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -51.89%
Calls: -46.71%
Puts: -58.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:10am) 0.62
Prior (10/29) 0.51
Current vs Prior +22.56%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 11:10am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.84% | 3.38%1.84% | 6.50%10.58% | 16.87%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -30.98% | -11.14%-30.97% | +1.62%+1.98% | +2.95%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -39.97% | -26.62%-51.70% | -9.56%+3.48% | +1.50%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -30.98% | -11.14%-30.97% | +1.62%+1.98% | +2.95%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 0.85%
Calls: 1.94% | 0.93%
Puts: 1.94% | 0.77%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -67.01% | -81.11%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -47.71% | -67.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($130.98M). Massive premium surge with dollar volume up 142% vs prior. Above-average activity with volume up 91% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 22.692.70$2.700.4%3.3K0.58189
$133.00Nov 2011.4011.45$11.430.4%1060.68144
$143.00Nov 42.272.28$2.280.4%4180.38434
$134.00Nov 2010.7510.80$10.780.5%800.66187
$132.00Nov 69.609.65$9.630.5%1200.788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2016.9016.95$16.920.3%3900.7711.2K
$150.00Nov 2013.0513.10$13.080.4%5510.6820.2K
$149.00Nov 2012.3512.40$12.380.4%630.661.1K
$148.00Nov 2011.6511.70$11.680.4%2180.641.0K
$146.00Nov 2010.3510.40$10.380.5%1040.60739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 300.080.09$0.0911.1%4.8K0.074.1K
$143.00Oct 300.160.17$0.175.9%7.0K0.132.3K
$142.00Oct 300.320.33$0.333.0%6.6K0.231.4K
$141.00Oct 300.590.61$0.603.3%7.4K0.36903
$149.00Nov 20.150.16$0.166.3%3980.06949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.090.10$0.1010.0%11.0K0.072.0K
$135.00Oct 300.050.06$0.0616.7%12.8K0.048.2K
$137.00Oct 300.170.18$0.185.6%10.8K0.132.3K
$138.00Oct 300.310.33$0.326.3%9.8K0.213.6K
$139.00Oct 300.570.59$0.583.4%6.7K0.343.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3024.3026.60$25.459.0%--1.0049
$115.00Oct 3022.4525.75$24.1013.7%--1.0018
$116.00Oct 3021.7024.65$23.1712.7%151.0013
$118.00Oct 3019.6022.65$21.1314.4%151.0011
$119.00Oct 3018.6021.60$20.1014.9%201.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3024.2026.10$25.157.6%11.00163
$167.50Oct 3027.1527.55$27.351.5%31.0079
$162.50Oct 3022.1523.65$22.906.6%1.6K1.001.8K
$160.00Oct 3019.8020.05$19.931.3%5100.993.8K
$157.50Oct 3017.2017.85$17.523.7%40.9932

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 431.8K, top 34.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 301.021.04$1.031.9%34.5K0.511.1K
$139.00Oct 301.621.64$1.631.2%16.6K0.67305
$138.00Oct 302.362.38$2.370.8%12.3K0.79322
$137.00Oct 303.203.25$3.231.5%9.7K0.87262
$141.00Oct 300.590.61$0.603.3%7.4K0.36903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.050.06$0.0616.7%12.8K0.048.2K
$136.00Oct 300.090.10$0.1010.0%11.0K0.072.0K
$137.00Oct 300.170.18$0.185.6%10.8K0.132.3K
$138.00Oct 300.310.33$0.326.3%9.8K0.213.6K
$140.00Oct 300.970.98$0.981.0%9.3K0.4915.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.7%, max 51.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1174.9%49.6%51.2%34.5K1.1K
$138.00Oct 30Nov 2078.4%52.3%49.9%12.5K519
$139.00Oct 30Nov 2075.9%52.2%45.4%16.7K603
$142.00Oct 30Nov 2074.8%54.0%38.7%6.7K1.9K
$141.00Oct 30Nov 2074.6%54.0%38.1%7.5K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1174.9%49.6%51.2%9.3K15.7K
$138.00Oct 30Nov 2078.4%52.3%49.9%10.0K4.7K
$139.00Oct 30Nov 2075.9%52.2%45.4%6.8K5.1K
$142.00Oct 30Nov 2074.8%54.0%38.7%2.2K6.2K
$141.00Oct 30Nov 2074.6%54.0%38.1%1.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 1.17, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$2.67$2.33$2.6780%0.87$127.67
$119.00$120.00Nov 2$0.12$0.88$0.12100%7.33$119.12
$128.00$129.00Oct 30$0.18$0.82$0.18100%4.56$128.18
$126.00$127.00Oct 30$0.20$0.80$0.20100%4.00$126.20
$132.00$133.00Nov 2$0.14$0.86$0.1492%6.14$132.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 2$1.15$1.35$1.1599%1.17$163.85
$160.00$157.50Nov 2$1.45$1.05$1.4599%0.72$158.55
$165.00$162.50Nov 11$1.35$1.15$1.3594%0.85$163.65
$165.00$162.50Nov 4$1.59$0.91$1.5998%0.57$163.41
$160.00$157.50Nov 20$1.61$0.89$1.6183%0.55$158.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 3.55, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.41$0.41$1.0992%0.38$161.41
$150.00$155.00Dec 11$1.80$1.80$3.2063%0.56$151.80
$143.00$144.00Nov 11$0.56$0.56$0.4458%1.27$143.56
$141.00$142.00Nov 11$0.62$0.62$0.3852%1.63$141.62
$146.00$147.00Nov 11$0.43$0.43$0.5766%0.75$146.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Nov 9$0.78$0.78$0.2268%3.55$133.22
$133.00$130.00Nov 9$1.13$1.13$1.8772%0.60$131.87
$140.00$135.00Dec 11$2.52$2.52$2.4853%1.02$137.48
$130.00$125.00Nov 11$1.06$1.06$3.9477%0.27$128.94
$139.00$138.00Nov 11$0.71$0.71$0.2955%2.45$138.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.07, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 2$1.0775.9%39.9%
$140.00Oct 30Nov 2$1.1174.9%39.5%
$141.00Oct 30Nov 2$1.0774.6%40.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 2$1.0575.9%39.9%
$140.00Oct 30Nov 2$1.0974.9%39.5%
$141.00Oct 30Nov 2$1.0574.6%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.44% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 30$1.03$0.98$2.01$137.99$142.011.44%
$141.00Oct 30$0.60$1.55$2.15$138.85$143.151.54%
$139.00Oct 30$1.63$0.58$2.21$136.79$141.211.58%
$142.00Oct 30$0.33$2.27$2.60$139.40$144.601.86%
$138.00Oct 30$2.37$0.32$2.69$135.31$140.691.92%
$143.00Oct 30$0.17$3.13$3.30$139.70$146.302.36%
$137.00Oct 30$3.23$0.18$3.41$133.59$140.412.43%
$144.00Oct 30$0.09$4.03$4.12$139.88$148.122.94%
$140.00Nov 2$2.14$2.07$4.21$135.79$144.213.01%
$136.00Oct 30$4.15$0.10$4.25$131.75$140.253.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$136.00Oct 30$0.09$0.10$0.19$135.81$144.19
$144.00$137.00Oct 30$0.09$0.18$0.27$136.73$144.27
$143.00$136.00Oct 30$0.17$0.10$0.27$135.73$143.27
$143.00$137.00Oct 30$0.17$0.18$0.35$136.65$143.35
$144.00$138.00Oct 30$0.09$0.32$0.41$137.59$144.41
$142.00$136.00Oct 30$0.33$0.10$0.43$135.57$142.43
$143.00$138.00Oct 30$0.17$0.32$0.49$137.51$143.49
$142.00$137.00Oct 30$0.33$0.18$0.51$136.49$142.51
$142.00$138.00Oct 30$0.33$0.32$0.65$137.35$142.65
$144.00$139.00Oct 30$0.09$0.58$0.67$138.33$144.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 1.38, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127148/149Nov 9$0.58$0.4258%1.38$126.42$148.58
126/127145/146Nov 9$0.66$0.3449%1.94$126.34$145.66
126/127146/147Nov 9$0.61$0.3953%1.56$126.39$146.61
130/133150/152Nov 9$1.57$1.4351%1.10$131.43$151.57
125/126148/149Nov 9$0.48$0.5260%0.92$125.52$148.48
134/135146/147Nov 11$0.76$0.2432%3.17$134.24$146.76
132/133146/147Nov 11$0.71$0.2937%2.45$132.29$146.71
125/126145/146Nov 9$0.56$0.4452%1.27$125.44$145.56
125/126146/147Nov 9$0.51$0.4955%1.04$125.49$146.51
126/127149/150Nov 9$0.45$0.5561%0.82$126.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.08$4.9216%61.50
$130.00$135.00$140.00Dec 4$0.18$4.8218%26.78
$115.00$120.00$125.00Nov 6$0.07$4.9310%70.43
$145.00$150.00$155.00Dec 11$0.25$4.7516%19.00
$145.00$150.00$155.00Dec 4$0.26$4.7416%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.16$4.8416%30.25
$150.00$155.00$160.00Dec 4$0.17$4.8314%28.41
$140.00$145.00$150.00Dec 11$0.22$4.7816%21.73
$120.00$125.00$130.00Dec 11$0.18$4.8213%26.78
$125.00$130.00$135.00Nov 27$0.35$4.6517%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.01, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.39$4.61
$155.00$160.001:2Nov 11-$0.15$4.85
$155.00$160.001:2Nov 9-$0.05$4.95
$140.00$141.001:2Oct 30-$0.17$0.83
$160.00$165.001:2Nov 11-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.01$4.99
$133.00$130.001:2Nov 9-$0.22$2.78
$125.00$120.001:2Nov 9-$0.10$4.90
$140.00$139.001:2Oct 30-$0.18$0.82
$139.00$138.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 5.43%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$7.600.453.5%5.43%8.95%1413
$150.00Dec 11$5.250.377.1%3.75%10.85%1521
$145.00Dec 4$6.650.443.5%4.75%8.28%1921.2K
$150.00Dec 4$4.950.367.1%3.53%10.63%146550
$145.00Nov 27$5.700.433.5%4.07%7.60%7871.1K
$155.00Dec 4$3.450.2810.7%2.46%13.13%121863
$155.00Dec 11$3.200.2910.7%2.28%12.95%1618
$150.00Nov 27$4.050.347.1%2.89%9.99%1.2K4.0K
$141.00Nov 20$6.800.510.7%4.86%5.53%152285
$142.00Nov 20$6.300.481.4%4.50%5.88%57472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,481
Total Puts 219,396
Put/Call Ratio 0.62
Net Difference 133,085

Prior's Put/Call Breakdown

Total Calls 198,419
Total Puts 100,771
Put/Call Ratio 0.51
Net Difference 97,648

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All