Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.34 -5.25%
◀ 10/30 10:25 ▶

Option Volume

Detail
ℹ
Current (10/30 10:25am) 360,314
Calls: 223,213 (62%)
Puts: 137,101 (38%)
Prior (10/29) 215,035
Calls: 148,820 (69%)
Puts: 66,215 (31%)
Current vs Prior +67.56%
Calls: +49.99% (Calls)
Puts: +107.05% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -69.68%
Calls: -69.19%
Puts: -70.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:25am) $135.75M
Calls: $68.39M (50%)
Puts: $67.36M (50%)
Prior (10/29) $64.55M
Calls: $47.10M (73%)
Puts: $17.46M (27%)
Current vs Prior +110.29%
Calls: +45.22%
Puts: +285.83%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -69.37%
Calls: -72.17%
Puts: -65.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:25am) 0.61
Prior (10/29) 0.44
Current vs Prior +38.05%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -3.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:25am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.00% | 3.57%2.00% | 6.71%10.73% | 16.94%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -24.97% | -6.21%-24.97% | +4.96%+3.42% | +3.39%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -34.74% | -22.55%-47.50% | -6.58%+4.94% | +1.93%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -24.97% | -6.21%-24.97% | +4.96%+3.42% | +3.39%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 0.82%
Calls: 2.36% | 0.84%
Puts: 1.37% | 0.80%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -68.37% | -81.78%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -49.87% | -68.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 69.109.15$9.130.5%60.7614
$129.00Nov 48.508.55$8.530.6%10.793
$130.00Nov 68.358.40$8.380.6%600.7336
$130.00Nov 47.707.75$7.730.6%60.765
$136.00Nov 207.357.40$7.380.7%2480.53142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 2011.4011.45$11.430.4%570.64935
$133.00Nov 42.192.20$2.200.5%2450.35131
$152.50Nov 2017.8517.95$17.900.6%270.79702
$139.00Nov 208.308.35$8.320.6%920.531.4K
$135.00Nov 21.591.60$1.600.6%1.5K0.40730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 300.080.09$0.0911.1%2.1K0.07903
$140.00Oct 300.140.15$0.156.7%19.0K0.111.1K
$139.00Oct 300.260.27$0.273.7%7.6K0.18305
$138.00Oct 300.460.48$0.474.3%6.5K0.28322
$137.00Oct 300.790.81$0.802.5%5.3K0.41262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 300.090.10$0.1010.0%9310.072.5K
$133.00Oct 300.170.18$0.185.6%1.8K0.121.2K
$134.00Oct 300.310.32$0.323.1%2.8K0.202.0K
$135.00Oct 300.560.57$0.561.8%7.4K0.328.2K
$136.00Oct 300.930.95$0.942.1%5.7K0.452.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3026.2527.65$26.955.2%--1.0090
$114.00Oct 3021.6524.95$23.3014.2%--1.0049
$115.00Oct 3020.5024.35$22.4317.2%--1.0018
$116.00Oct 3019.5023.35$21.4318.0%--1.0013
$118.00Oct 3017.5021.35$19.4319.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 1121.7524.85$23.3013.3%81.005
$160.00Oct 3023.5023.85$23.681.5%1251.003.8K
$162.50Oct 3025.8026.25$26.031.7%1.6K1.001.8K
$157.50Oct 3020.5521.30$20.933.6%21.0032
$157.50Nov 219.5022.10$20.8012.5%--0.9965

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 258.5K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.140.15$0.156.7%19.0K0.111.1K
$139.00Oct 300.260.27$0.273.7%7.6K0.18305
$138.00Oct 300.460.48$0.474.3%6.5K0.28322
$155.00Nov 60.320.33$0.333.0%5.4K0.077.9K
$137.00Oct 300.790.81$0.802.5%5.3K0.41262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 63.653.70$3.681.4%7.6K0.4410.6K
$135.00Oct 300.560.57$0.561.8%7.4K0.328.2K
$137.00Oct 301.451.47$1.461.4%5.7K0.592.3K
$136.00Oct 300.930.95$0.942.1%5.7K0.452.0K
$130.00Nov 204.204.25$4.221.2%5.2K0.3336.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 49.7%, max 61.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1179.6%49.4%61.2%2.1K224
$134.00Oct 30Nov 2080.8%53.1%52.0%404201
$136.00Oct 30Nov 2078.9%52.8%49.5%2.8K214
$139.00Oct 30Nov 2080.3%54.4%47.7%7.7K603
$138.00Oct 30Nov 2079.0%54.5%44.9%6.6K519
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1179.6%49.5%61.0%7.5K8.2K
$134.00Oct 30Nov 2080.8%53.1%52.0%2.8K2.9K
$136.00Oct 30Nov 2078.9%52.8%49.5%5.8K2.7K
$139.00Oct 30Nov 2080.3%54.4%47.7%2.9K5.1K
$138.00Oct 30Nov 2079.0%54.5%44.9%4.9K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 1.58, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Oct 30$0.22$0.78$0.22100%3.55$120.22
$130.00$132.00Nov 13$0.70$1.30$0.7069%1.86$130.70
$132.00$135.00Nov 9$1.42$1.58$1.4267%1.11$133.42
$145.00$150.00Dec 11$1.38$3.62$1.3840%2.62$146.38
$127.00$128.00Nov 2$0.58$0.42$0.5893%0.72$127.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$0.97$1.53$0.9797%1.58$156.53
$162.50$160.00Nov 2$1.35$1.15$1.3599%0.85$161.15
$147.00$146.00Nov 2$0.28$0.72$0.2896%2.57$146.72
$162.00$160.00Nov 4$1.28$0.72$1.2883%0.56$160.72
$146.00$145.00Nov 9$0.30$0.70$0.3077%2.33$145.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.92, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.43$0.43$1.0792%0.40$161.43
$144.00$145.00Nov 11$0.62$0.62$0.3866%1.63$144.62
$140.00$141.00Nov 11$0.67$0.67$0.3355%2.03$140.67
$149.00$150.00Nov 11$0.40$0.40$0.6078%0.67$149.40
$139.00$140.00Nov 9$0.62$0.62$0.3856%1.63$139.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$2.39$2.39$2.6156%0.92$132.61
$134.00$133.00Nov 11$0.72$0.72$0.2861%2.57$133.28
$132.00$130.00Nov 11$0.92$0.92$1.0867%0.85$131.08
$134.00$133.00Nov 9$0.65$0.65$0.3560%1.86$133.35
$120.00$115.00Dec 11$1.02$1.02$3.9879%0.26$118.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.06, cheapest $1.04)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.0579.6%42.6%
$136.00Oct 30Nov 2$1.1078.9%42.0%
$137.00Oct 30Nov 2$1.0678.5%42.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 2$1.0479.6%42.6%
$136.00Oct 30Nov 2$1.0778.9%42.0%
$137.00Oct 30Nov 2$1.0478.5%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.62% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 30$1.27$0.94$2.21$133.79$138.211.62%
$137.00Oct 30$0.80$1.46$2.26$134.74$139.261.66%
$135.00Oct 30$1.90$0.56$2.46$132.54$137.461.80%
$138.00Oct 30$0.47$2.13$2.60$135.40$140.601.91%
$134.00Oct 30$2.66$0.32$2.98$131.02$136.982.19%
$139.00Oct 30$0.27$2.93$3.20$135.80$142.202.35%
$133.00Oct 30$3.50$0.18$3.68$129.32$136.682.70%
$140.00Oct 30$0.15$3.80$3.95$136.05$143.952.90%
$137.00Nov 2$1.86$2.50$4.36$132.64$141.363.20%
$136.00Nov 2$2.37$2.01$4.38$131.62$140.383.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Oct 30$0.09$0.10$0.19$131.81$141.19
$140.00$132.00Oct 30$0.15$0.10$0.25$131.75$140.25
$141.00$133.00Oct 30$0.09$0.18$0.27$132.73$141.27
$140.00$133.00Oct 30$0.15$0.18$0.33$132.67$140.33
$139.00$132.00Oct 30$0.27$0.10$0.37$131.63$139.37
$141.00$134.00Oct 30$0.09$0.32$0.41$133.59$141.41
$139.00$133.00Oct 30$0.27$0.18$0.45$132.55$139.45
$140.00$134.00Oct 30$0.15$0.32$0.47$133.53$140.47
$139.00$134.00Oct 30$0.27$0.32$0.59$133.41$139.59
$138.00$132.00Oct 30$0.47$0.10$0.57$131.43$138.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 3.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130148/149Nov 9$0.75$0.2552%3.00$129.25$148.75
129/130144/145Nov 9$0.81$0.1944%4.26$129.19$144.81
129/130142/143Nov 9$0.85$0.1538%5.67$129.15$142.85
129/130146/147Nov 9$0.72$0.2849%2.57$129.28$146.72
130/132144/145Nov 11$1.54$0.4633%3.35$130.46$145.54
127/128148/149Nov 9$0.56$0.4457%1.27$127.44$148.56
129/130143/144Nov 9$0.71$0.2941%2.45$129.29$143.71
127/128144/145Nov 9$0.62$0.3849%1.63$127.38$144.62
130/132147/148Nov 11$1.29$0.7140%1.82$130.71$148.29
127/128142/143Nov 9$0.66$0.3443%1.94$127.34$142.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.08$4.9214%61.50
$150.00$155.00$160.00Nov 11$0.06$4.9411%82.33
$120.00$125.00$130.00Nov 27$0.31$4.6916%15.13
$125.00$130.00$135.00Dec 4$0.37$4.6318%12.51
$145.00$150.00$155.00Dec 4$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.05$4.9518%99.00
$140.00$145.00$150.00Nov 27$0.15$4.8518%32.33
$135.00$140.00$145.00Dec 11$0.20$4.8016%24.00
$115.00$120.00$125.00Dec 11$0.13$4.8712%37.46
$115.00$120.00$125.00Nov 9$0.14$4.8611%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-8.21, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 6-$8.21$1.79
$110.00$120.001:2Nov 13-$8.02$1.98
$130.00$135.001:2Nov 11-$2.22$2.78
$155.00$160.001:2Nov 11-$0.12$4.88
$150.00$155.001:2Nov 11-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.12$4.88
$125.00$120.001:2Nov 9-$0.10$4.90
$125.00$120.001:2Nov 11-$0.35$4.65
$136.00$135.001:2Oct 30-$0.18$0.82
$125.00$120.001:2Nov 20-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.68%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.750.482.7%5.68%8.37%99
$145.00Dec 11$5.900.406.3%4.33%10.68%1213
$150.00Dec 11$4.350.3310.0%3.19%13.21%1021
$140.00Dec 4$7.100.472.7%5.21%7.89%48128
$145.00Dec 4$5.200.386.3%3.81%10.17%1581.2K
$155.00Dec 11$3.300.2713.7%2.42%16.11%1218
$140.00Nov 27$6.200.462.7%4.55%7.23%167314
$150.00Dec 4$3.750.3010.0%2.75%12.77%106550
$145.00Nov 27$4.350.366.3%3.19%9.54%2901.1K
$160.00Dec 11$2.380.2117.4%1.75%19.10%1549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,213
Total Puts 137,101
Put/Call Ratio 0.61
Net Difference 86,112

Prior's Put/Call Breakdown

Total Calls 148,820
Total Puts 66,215
Put/Call Ratio 0.44
Net Difference 82,605

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All