Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.57 -5.09%
◀ 10/30 10:20 ▶

Option Volume

Detail
ℹ
Current (10/30 10:20am) 334,385
Calls: 210,252 (63%)
Puts: 124,133 (37%)
Prior (10/29) 208,180
Calls: 143,717 (69%)
Puts: 64,463 (31%)
Current vs Prior +60.62%
Calls: +46.30% (Calls)
Puts: +92.56% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -71.86%
Calls: -70.98%
Puts: -73.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:20am) $125.84M
Calls: $65.68M (52%)
Puts: $60.15M (48%)
Prior (10/29) $63.16M
Calls: $45.79M (73%)
Puts: $17.36M (27%)
Current vs Prior +99.25%
Calls: +43.43%
Puts: +246.44%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -71.61%
Calls: -73.27%
Puts: -69.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:20am) 0.59
Prior (10/29) 0.45
Current vs Prior +31.63%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -6.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:20am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.05% | 3.57%2.05% | 6.65%10.68% | 16.86%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -23.18% | -6.37%-23.18% | +3.99%+2.89% | +2.90%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -33.18% | -22.68%-46.24% | -7.45%+4.41% | +1.45%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -23.18% | -6.37%-23.18% | +3.99%+2.89% | +2.90%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.82%
Calls: 1.39% | 0.80%
Puts: 1.47% | 0.84%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -75.68% | -81.78%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -61.46% | -68.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 42.902.91$2.910.3%1550.4643
$125.00Nov 2014.4514.50$14.480.3%320.771.1K
$128.00Nov 610.0010.05$10.030.5%30.8019
$137.00Nov 21.971.98$1.980.5%1.4K0.4880
$129.00Nov 69.209.25$9.230.5%60.7814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2014.1014.15$14.130.4%1980.711.0K
$147.00Nov 2013.3513.40$13.380.4%240.69790
$134.00Nov 42.422.43$2.420.4%420.36341
$133.00Nov 42.072.08$2.080.5%1270.33131
$131.00Nov 62.072.08$2.080.5%1580.28565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 300.100.11$0.119.1%2.0K0.08903
$142.00Oct 300.060.07$0.0714.3%3.4K0.051.4K
$140.00Oct 300.190.20$0.205.0%17.0K0.141.1K
$139.00Oct 300.330.34$0.342.9%7.2K0.22305
$138.00Oct 300.570.59$0.583.4%5.9K0.33322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.150.16$0.166.3%1.1K0.101.2K
$132.00Oct 300.080.09$0.0911.1%8850.062.5K
$134.00Oct 300.280.29$0.293.4%2.5K0.172.0K
$135.00Oct 300.500.51$0.512.0%6.7K0.278.2K
$136.00Oct 300.860.87$0.871.1%5.0K0.402.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3026.0528.90$27.4810.4%--1.0090
$114.00Oct 3021.6524.95$23.3014.2%--1.0049
$115.00Oct 3020.5024.35$22.4317.2%--1.0018
$116.00Oct 3019.5023.35$21.4318.0%--1.0013
$118.00Oct 3017.5021.35$19.4319.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 422.0023.75$22.887.6%11.0062
$162.50Nov 423.4026.05$24.7310.7%21.0010
$162.50Nov 625.3527.40$26.387.8%141.00364
$160.00Oct 3023.1023.55$23.331.9%1231.003.8K
$162.50Oct 3025.7026.00$25.851.2%1.6K1.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 239.2K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.190.20$0.205.0%17.0K0.141.1K
$139.00Oct 300.330.34$0.342.9%7.2K0.22305
$138.00Oct 300.570.59$0.583.4%5.9K0.33322
$155.00Nov 60.330.34$0.342.9%5.2K0.077.9K
$137.00Oct 300.930.95$0.942.1%4.9K0.46262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 63.453.50$3.481.4%7.5K0.4210.6K
$135.00Oct 300.500.51$0.512.0%6.7K0.278.2K
$137.00Oct 301.351.37$1.361.5%5.3K0.542.3K
$130.00Nov 204.054.10$4.071.2%5.2K0.3236.9K
$136.00Oct 300.860.87$0.871.1%5.0K0.402.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.9%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1180.0%49.7%60.8%1.9K224
$137.00Oct 30Nov 2080.1%52.1%53.6%5.0K368
$139.00Oct 30Nov 2082.2%53.5%53.6%7.3K603
$134.00Oct 30Nov 2080.8%52.8%53.0%228201
$136.00Oct 30Nov 2079.9%52.3%52.9%2.2K214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1180.0%49.7%60.8%6.8K8.2K
$137.00Oct 30Nov 2080.1%52.1%53.6%5.3K2.8K
$139.00Oct 30Nov 2082.2%53.7%53.1%2.7K5.1K
$134.00Oct 30Nov 2080.8%52.8%53.0%2.6K2.9K
$136.00Oct 30Nov 2079.9%52.3%52.9%5.0K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 8.09, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 2$0.35$0.65$0.35100%1.86$120.35
$130.00$132.00Nov 13$0.85$1.15$0.8570%1.35$130.85
$145.00$150.00Dec 11$1.28$3.72$1.2840%2.91$146.28
$120.00$121.00Oct 30$0.55$0.45$0.55100%0.82$120.55
$125.00$126.00Oct 30$0.55$0.45$0.55100%0.82$125.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.22$1.78$0.2281%8.09$151.78
$157.50$155.00Nov 4$1.48$1.02$1.4894%0.69$156.02
$147.00$146.00Nov 2$0.25$0.75$0.2596%3.00$146.75
$150.00$149.00Nov 11$0.35$0.65$0.3584%1.86$149.65
$152.50$150.00Nov 13$1.64$0.86$1.6483%0.52$150.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.90, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.43$0.43$1.0792%0.40$161.43
$140.00$141.00Nov 11$0.70$0.70$0.3055%2.33$140.70
$149.00$150.00Nov 11$0.46$0.46$0.5478%0.85$149.46
$138.00$139.00Nov 9$0.64$0.64$0.3652%1.78$138.64
$143.00$144.00Nov 9$0.48$0.48$0.5267%0.92$143.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$2.37$2.37$2.6357%0.90$132.63
$132.00$130.00Nov 11$0.97$0.97$1.0367%0.94$131.03
$134.00$133.00Nov 9$0.70$0.70$0.3061%2.33$133.30
$134.00$133.00Nov 11$0.68$0.68$0.3262%2.12$133.32
$130.00$125.00Dec 4$1.68$1.68$3.3266%0.51$128.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.0579.9%39.8%
$138.00Oct 30Nov 2$0.9681.3%41.9%
$137.00Oct 30Nov 2$1.0480.1%42.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$1.0379.9%39.8%
$138.00Oct 30Nov 2$0.9481.3%41.9%
$137.00Oct 30Nov 2$1.0280.1%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.68% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 30$0.94$1.36$2.30$134.70$139.301.68%
$136.00Oct 30$1.44$0.87$2.31$133.69$138.311.69%
$138.00Oct 30$0.58$2.00$2.58$135.42$140.581.89%
$135.00Oct 30$2.09$0.51$2.60$132.40$137.601.90%
$139.00Oct 30$0.34$2.76$3.10$135.90$142.102.27%
$134.00Oct 30$2.86$0.29$3.15$130.85$137.152.31%
$140.00Oct 30$0.20$3.63$3.83$136.17$143.832.80%
$133.00Oct 30$3.73$0.16$3.89$129.11$136.892.85%
$137.00Nov 2$1.98$2.38$4.36$132.64$141.363.19%
$136.00Nov 2$2.49$1.90$4.39$131.61$140.393.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Oct 30$0.11$0.09$0.20$131.80$141.20
$141.00$133.00Oct 30$0.11$0.16$0.27$132.73$141.27
$140.00$132.00Oct 30$0.20$0.09$0.29$131.71$140.29
$140.00$133.00Oct 30$0.20$0.16$0.36$132.64$140.36
$141.00$134.00Oct 30$0.11$0.29$0.40$133.60$141.40
$139.00$132.00Oct 30$0.34$0.09$0.43$131.57$139.43
$140.00$134.00Oct 30$0.20$0.29$0.49$133.51$140.49
$139.00$133.00Oct 30$0.34$0.16$0.50$132.50$139.50
$139.00$134.00Oct 30$0.34$0.29$0.63$133.37$139.63
$141.00$135.00Oct 30$0.11$0.51$0.62$134.38$141.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128143/144Nov 9$0.89$0.1146%8.09$127.11$143.89
130/132149/150Nov 11$1.43$0.5745%2.51$130.57$150.43
127/128148/149Nov 9$0.71$0.2958%2.45$127.29$148.71
129/130143/144Nov 9$0.88$0.1240%7.33$129.12$143.88
127/128144/145Nov 9$0.76$0.2450%3.17$127.24$144.76
127/128146/147Nov 9$0.70$0.3054%2.33$127.30$146.70
129/130148/149Nov 9$0.70$0.3052%2.33$129.30$148.70
127/128149/150Nov 9$0.61$0.3961%1.56$127.39$149.61
129/130144/145Nov 9$0.75$0.2544%3.00$129.25$144.75
130/132147/148Nov 11$1.38$0.6240%2.23$130.62$148.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.07$4.9318%70.43
$150.00$155.00$160.00Nov 11$0.09$4.9111%54.56
$150.00$155.00$160.00Nov 27$0.23$4.7713%20.74
$135.00$140.00$145.00Nov 27$0.45$4.5520%10.11
$135.00$140.00$145.00Dec 4$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.10$4.9016%49.00
$140.00$145.00$150.00Nov 27$0.27$4.7318%17.52
$135.00$140.00$145.00Dec 4$0.40$4.6018%11.50
$110.00$115.00$120.00Dec 11$0.18$4.8210%26.78
$140.00$145.00$150.00Dec 11$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-7.46, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 6-$7.46$2.54
$110.00$120.001:2Nov 13-$8.08$1.92
$130.00$135.001:2Nov 11-$2.36$2.64
$130.00$135.001:2Nov 9-$2.87$2.13
$150.00$155.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.17$4.83
$125.00$120.001:2Nov 20-$0.61$4.39
$125.00$120.001:2Nov 11-$0.33$4.67
$120.00$115.001:2Nov 20-$0.35$4.65
$136.00$135.001:2Oct 30-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.89%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.050.492.5%5.89%8.41%79
$145.00Dec 11$5.900.416.2%4.32%10.49%1213
$150.00Dec 11$4.550.349.8%3.33%13.17%721
$140.00Dec 4$7.200.472.5%5.27%7.78%22128
$145.00Dec 4$5.300.396.2%3.88%10.05%1551.2K
$155.00Dec 11$3.300.2713.5%2.42%15.91%1018
$150.00Dec 4$3.800.319.8%2.78%12.62%103550
$140.00Nov 27$6.300.462.5%4.61%7.12%143314
$145.00Nov 27$4.400.376.2%3.22%9.39%2871.1K
$160.00Dec 11$2.470.2117.2%1.81%18.96%849

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,252
Total Puts 124,133
Put/Call Ratio 0.59
Net Difference 86,119

Prior's Put/Call Breakdown

Total Calls 143,717
Total Puts 64,463
Put/Call Ratio 0.45
Net Difference 79,254

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All