Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.99 -4.80%
◀ 10/30 10:30 ▶

Option Volume

Detail
ℹ
Current (10/30 10:30am) 386,948
Calls: 239,912 (62%)
Puts: 147,036 (38%)
Prior (10/29) 225,361
Calls: 154,013 (68%)
Puts: 71,348 (32%)
Current vs Prior +71.70%
Calls: +55.77% (Calls)
Puts: +106.08% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -67.44%
Calls: -66.89%
Puts: -68.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:30am) $144.11M
Calls: $75.90M (53%)
Puts: $68.21M (47%)
Prior (10/29) $66.52M
Calls: $47.10M (71%)
Puts: $19.43M (29%)
Current vs Prior +116.64%
Calls: +61.16%
Puts: +251.13%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -67.49%
Calls: -69.12%
Puts: -65.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:30am) 0.61
Prior (10/29) 0.46
Current vs Prior +32.30%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -3.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:30am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.62% | 3.18%1.62% | 6.32%10.35% | 16.86%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -39.28% | -16.44%-39.28% | -1.14%-0.25% | +2.89%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -47.19% | -31.00%-57.51% | -12.01%+1.22% | +1.44%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -39.28% | -16.44%-39.28% | -1.14%-0.25% | +2.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 0.92%
Calls: 1.80% | 0.91%
Puts: 2.70% | 0.92%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -61.73% | -79.56%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -39.35% | -64.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2014.8514.90$14.880.3%380.771.1K
$136.00Nov 22.742.75$2.750.4%6690.5613
$135.00Oct 302.402.41$2.410.4%2.2K0.74224
$130.00Nov 2011.3011.35$11.330.4%1980.6816.1K
$132.00Nov 2010.0010.05$10.030.5%850.6316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 2013.0513.10$13.080.4%400.69790
$145.00Nov 2011.6511.70$11.680.4%3270.6517.0K
$142.00Nov 209.709.75$9.730.5%1780.591.0K
$141.00Nov 209.109.15$9.130.5%460.57920
$152.50Nov 2017.3017.40$17.350.6%280.78702

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.060.07$0.0714.3%3.5K0.051.4K
$141.00Oct 300.120.13$0.137.7%2.2K0.08903
$140.00Oct 300.210.22$0.224.5%19.9K0.131.1K
$139.00Oct 300.390.40$0.402.5%8.3K0.22305
$138.00Oct 300.670.69$0.682.9%7.3K0.34322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.120.13$0.137.7%2.8K0.101.2K
$132.00Oct 300.070.08$0.0812.5%9570.062.5K
$134.00Oct 300.220.23$0.234.3%2.9K0.162.0K
$135.00Oct 300.400.41$0.412.4%8.1K0.268.2K
$136.00Oct 300.680.70$0.692.9%7.2K0.382.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3025.1527.25$26.208.0%--1.0090
$114.00Oct 3021.6524.70$23.1713.2%--1.0049
$115.00Oct 3020.5023.70$22.1014.5%--1.0018
$116.00Oct 3019.5022.70$21.1015.2%--1.0013
$118.00Oct 3017.5020.70$19.1016.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3022.9523.85$23.403.8%1591.003.8K
$162.50Oct 3025.4026.45$25.924.1%1.6K1.001.8K
$157.50Oct 3020.4521.50$20.985.0%20.9932
$155.00Oct 3017.9518.40$18.172.5%1420.995.3K
$157.50Nov 219.5022.10$20.8012.5%--0.9965

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 277.8K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.210.22$0.224.5%19.9K0.131.1K
$139.00Oct 300.390.40$0.402.5%8.3K0.22305
$138.00Oct 300.670.69$0.682.9%7.3K0.34322
$137.00Oct 301.101.12$1.111.8%6.1K0.48262
$155.00Nov 60.370.38$0.382.6%5.4K0.077.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.400.41$0.412.4%8.1K0.268.2K
$135.00Nov 63.353.45$3.402.9%7.7K0.4210.6K
$136.00Oct 300.680.70$0.692.9%7.2K0.382.0K
$137.00Oct 301.091.12$1.112.7%6.2K0.522.3K
$130.00Nov 204.004.05$4.031.2%5.3K0.3336.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.2%, max 64.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1180.6%48.9%64.9%2.2K224
$134.00Oct 30Nov 2082.9%53.3%55.5%541201
$137.00Oct 30Nov 2079.6%52.4%51.9%6.2K368
$136.00Oct 30Nov 2078.7%52.8%49.1%3.2K214
$139.00Oct 30Nov 2079.6%54.4%46.4%8.3K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1180.6%48.9%64.9%8.2K8.2K
$134.00Oct 30Nov 2082.9%53.3%55.5%3.0K2.9K
$137.00Oct 30Nov 2079.6%52.4%51.9%6.2K2.8K
$136.00Oct 30Nov 2078.7%52.8%49.1%7.3K2.7K
$139.00Oct 30Nov 2079.6%54.4%46.4%3.1K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 10.76, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 2$0.25$0.75$0.25100%3.00$120.25
$130.00$132.00Nov 13$0.62$1.38$0.6270%2.23$130.62
$129.00$130.00Nov 4$0.30$0.70$0.3081%2.33$129.30
$120.00$121.00Oct 30$0.52$0.48$0.52100%0.92$120.52
$132.00$135.00Nov 9$1.42$1.58$1.4267%1.11$133.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.17$1.83$0.1791%10.76$151.83
$157.50$155.00Nov 4$1.25$1.25$1.2597%1.00$156.25
$155.00$150.00Nov 11$3.25$1.75$3.2590%0.54$151.75
$162.50$160.00Nov 2$1.40$1.10$1.4099%0.79$161.10
$148.00$147.00Nov 4$0.35$0.65$0.3588%1.86$147.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 0.40, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.43$0.43$1.0792%0.40$161.43
$143.00$144.00Nov 11$0.62$0.62$0.3864%1.63$143.62
$138.00$139.00Nov 9$0.65$0.65$0.3553%1.86$138.65
$140.00$141.00Nov 11$0.61$0.61$0.3956%1.56$140.61
$150.00$155.00Nov 9$0.60$0.60$4.4085%0.14$150.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Nov 11$0.73$0.73$0.2761%2.70$133.27
$130.00$125.00Nov 11$1.30$1.30$3.7072%0.35$128.70
$130.00$125.00Dec 11$1.78$1.78$3.2265%0.55$128.22
$125.00$120.00Dec 11$1.34$1.34$3.6672%0.37$123.66
$125.00$120.00Dec 4$1.22$1.22$3.7874%0.32$123.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.05, cheapest $1.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.0379.6%42.1%
$137.00Oct 30Nov 2$1.0879.6%42.6%
$136.00Oct 30Nov 2$1.0678.7%42.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.0179.6%42.1%
$137.00Oct 30Nov 2$1.0679.6%42.6%
$136.00Oct 30Nov 2$1.0478.7%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.62% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 30$1.11$1.11$2.22$134.78$139.221.62%
$138.00Oct 30$0.68$1.68$2.36$135.64$140.361.72%
$136.00Oct 30$1.69$0.69$2.38$133.62$138.381.74%
$139.00Oct 30$0.40$2.39$2.79$136.21$141.792.04%
$135.00Oct 30$2.41$0.41$2.82$132.18$137.822.06%
$140.00Oct 30$0.22$3.23$3.45$136.55$143.452.52%
$134.00Oct 30$3.23$0.23$3.46$130.54$137.462.53%
$133.00Oct 30$4.13$0.13$4.26$128.74$137.263.11%
$141.00Oct 30$0.13$4.13$4.26$136.74$145.263.11%
$137.00Nov 2$2.19$2.17$4.36$132.64$141.363.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Oct 30$0.13$0.08$0.21$131.79$141.21
$141.00$133.00Oct 30$0.13$0.13$0.26$132.74$141.26
$140.00$132.00Oct 30$0.22$0.08$0.30$131.70$140.30
$140.00$133.00Oct 30$0.22$0.13$0.35$132.65$140.35
$141.00$134.00Oct 30$0.13$0.23$0.36$133.64$141.36
$140.00$134.00Oct 30$0.22$0.23$0.45$133.55$140.45
$139.00$132.00Oct 30$0.40$0.08$0.48$131.52$139.48
$139.00$133.00Oct 30$0.40$0.13$0.53$132.47$139.53
$141.00$135.00Oct 30$0.13$0.41$0.54$134.46$141.54
$139.00$134.00Oct 30$0.40$0.23$0.63$133.37$139.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 2.57, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128142/143Nov 9$0.72$0.2843%2.57$127.28$142.72
127/128145/146Nov 9$0.60$0.4052%1.50$127.40$145.60
127/128146/147Nov 9$0.53$0.4755%1.13$127.47$146.53
125/126145/146Nov 13$0.57$0.4348%1.33$125.43$145.57
127/128143/144Nov 9$0.56$0.4446%1.27$127.44$143.56
129/130142/143Nov 9$0.64$0.3638%1.78$129.36$142.64
125/126146/147Nov 13$0.52$0.4850%1.08$125.48$146.52
125/126144/145Nov 13$0.56$0.4445%1.27$125.44$144.56
120/121145/146Nov 13$0.44$0.5656%0.79$120.56$145.44
123/124145/146Nov 13$0.48$0.5251%0.92$123.52$145.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.10$4.9015%49.00
$135.00$140.00$145.00Dec 11$0.13$4.8716%37.46
$145.00$150.00$155.00Dec 11$0.08$4.9214%61.50
$120.00$125.00$130.00Nov 20$0.22$4.7816%21.73
$120.00$125.00$130.00Nov 27$0.21$4.7916%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.20$4.8016%24.00
$135.00$140.00$145.00Dec 4$0.34$4.6618%13.71
$115.00$120.00$125.00Nov 9$0.19$4.8112%25.32
$115.00$120.00$125.00Nov 4$0.16$4.848%30.25
$125.00$130.00$135.00Nov 27$0.47$4.5319%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-7.54, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 6-$7.54$2.46
$130.00$135.001:2Nov 11-$2.01$2.99
$110.00$120.001:2Nov 13-$8.27$1.73
$150.00$155.001:2Nov 11-$0.13$4.87
$155.00$160.001:2Nov 11-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 9-$0.05$4.95
$125.00$120.001:2Nov 11-$0.35$4.65
$125.00$120.001:2Nov 20-$0.67$4.33
$120.00$115.001:2Nov 20-$0.38$4.62
$137.00$136.001:2Oct 30-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.73%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$7.850.482.2%5.73%7.93%109
$145.00Dec 11$5.900.405.8%4.31%10.15%1213
$140.00Dec 4$7.300.472.2%5.33%7.53%53128
$150.00Dec 11$4.350.339.5%3.18%12.67%1221
$145.00Dec 4$5.300.395.8%3.87%9.72%1591.2K
$155.00Dec 11$3.200.2613.2%2.34%15.48%1618
$150.00Dec 4$3.850.319.5%2.81%12.31%106550
$140.00Nov 27$6.350.462.2%4.64%6.83%189314
$145.00Nov 27$4.450.375.8%3.25%9.10%2921.1K
$139.00Nov 20$6.250.481.5%4.56%6.03%45298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,912
Total Puts 147,036
Put/Call Ratio 0.61
Net Difference 92,876

Prior's Put/Call Breakdown

Total Calls 154,013
Total Puts 71,348
Put/Call Ratio 0.46
Net Difference 82,665

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All