Tour v531
SPCX
SPACE EX TECH SPACEX A
$136.79 -4.93%
◀ 10/30 10:15 ▶

Option Volume

Detail
ℹ
Current (10/30 10:15am) 293,489
Calls: 198,415 (68%)
Puts: 95,074 (32%)
Prior (10/29) 190,135
Calls: 128,324 (67%)
Puts: 61,811 (33%)
Current vs Prior +54.36%
Calls: +54.62% (Calls)
Puts: +53.81% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -75.30%
Calls: -72.62%
Puts: -79.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:15am) $107.85M
Calls: $62.00M (57%)
Puts: $45.85M (43%)
Prior (10/29) $60.24M
Calls: $43.45M (72%)
Puts: $16.79M (28%)
Current vs Prior +79.04%
Calls: +42.70%
Puts: +173.07%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -75.67%
Calls: -74.78%
Puts: -76.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:15am) 0.48
Prior (10/29) 0.48
Current vs Prior -0.52%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -24.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:15am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.06% | 3.50%2.06% | 6.56%10.60% | 16.76%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -22.75% | -8.05%-22.75% | +2.67%+2.16% | +2.29%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -32.81% | -24.08%-45.94% | -8.62%+3.67% | +0.84%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -22.75% | -8.05%-22.75% | +2.67%+2.16% | +2.29%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.84%
Calls: 1.27% | 0.78%
Puts: 1.61% | 0.90%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -75.51% | -81.33%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -61.19% | -67.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (198,415 calls vs 95,074 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 41.801.81$1.810.6%4760.3348
$134.00Nov 208.608.65$8.630.6%440.59187
$130.00Nov 68.558.60$8.570.6%560.7536
$155.00Nov 201.651.66$1.650.6%1.4K0.1812.8K
$135.00Nov 208.058.10$8.070.6%2520.562.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2013.9013.95$13.930.4%1970.711.0K
$147.00Nov 2013.1513.20$13.180.4%240.69790
$144.00Nov 2011.0511.10$11.080.5%550.63935
$143.00Nov 2010.4010.45$10.430.5%670.611.1K
$142.00Nov 209.759.80$9.780.5%1740.591.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.060.07$0.0714.3%3.3K0.051.4K
$141.00Oct 300.110.12$0.128.3%1.9K0.09903
$140.00Oct 300.200.21$0.214.8%15.9K0.141.1K
$139.00Oct 300.370.38$0.382.6%6.9K0.23305
$138.00Oct 300.640.65$0.651.5%5.5K0.34322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 300.070.08$0.0812.5%8500.062.5K
$133.00Oct 300.130.14$0.147.1%7020.101.2K
$134.00Oct 300.250.26$0.263.8%1.9K0.162.0K
$135.00Oct 300.450.46$0.462.2%5.9K0.268.2K
$136.00Oct 300.770.78$0.781.3%4.5K0.392.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3026.0528.90$27.4810.4%--1.0090
$114.00Oct 3021.6524.95$23.3014.2%--1.0049
$115.00Oct 3020.5024.45$22.4817.6%--1.0018
$116.00Oct 3019.5023.45$21.4818.4%--1.0013
$118.00Oct 3017.5021.45$19.4820.3%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 920.6024.05$22.3315.5%11.0018
$160.00Oct 3022.7523.60$23.183.7%1221.003.8K
$162.50Oct 3025.2025.85$25.532.5%61.001.8K
$155.00Oct 3018.0518.35$18.201.6%1061.005.3K
$157.50Oct 3020.0520.85$20.453.9%21.0032

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 211.7K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.200.21$0.214.8%15.9K0.141.1K
$139.00Oct 300.370.38$0.382.6%6.9K0.23305
$138.00Oct 300.640.65$0.651.5%5.5K0.34322
$155.00Nov 60.330.34$0.342.9%4.9K0.077.9K
$137.00Oct 301.031.05$1.041.9%4.4K0.47262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.450.46$0.462.2%5.9K0.268.2K
$137.00Oct 301.231.25$1.241.6%4.9K0.532.3K
$138.00Oct 301.831.86$1.851.6%4.5K0.663.6K
$136.00Oct 300.770.78$0.781.3%4.5K0.392.0K
$140.00Oct 303.353.45$3.402.9%4.1K0.8615.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.9%, max 57.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1179.0%50.1%57.6%1.8K224
$137.00Oct 30Nov 2079.9%51.8%54.2%4.5K368
$134.00Oct 30Nov 2080.3%52.5%53.0%221201
$136.00Oct 30Nov 2079.1%51.9%52.4%2.0K214
$139.00Oct 30Nov 2081.5%54.0%50.9%6.9K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1179.0%50.1%57.6%6.0K8.2K
$137.00Oct 30Nov 2079.9%51.8%54.1%4.9K2.8K
$134.00Oct 30Nov 2080.3%52.5%52.9%2.0K2.9K
$136.00Oct 30Nov 2079.1%52.0%52.3%4.6K2.7K
$139.00Oct 30Nov 2081.5%54.0%51.0%2.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 4.00, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Nov 13$0.78$1.22$0.7871%1.56$130.78
$125.00$126.00Oct 30$0.50$0.50$0.50100%1.00$125.50
$145.00$150.00Dec 11$1.35$3.65$1.3541%2.70$146.35
$127.00$128.00Oct 30$0.55$0.45$0.55100%0.82$127.55
$135.00$140.00Nov 27$2.23$2.77$2.2357%1.24$137.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.40$1.60$0.4081%4.00$151.60
$157.50$155.00Nov 4$1.60$0.90$1.6096%0.56$155.90
$148.00$147.00Nov 9$0.27$0.73$0.2782%2.70$147.73
$146.00$145.00Nov 2$0.42$0.58$0.4294%1.38$145.58
$148.00$147.00Nov 11$0.28$0.72$0.2878%2.57$147.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 4.88, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.43$0.43$1.0792%0.40$161.43
$141.00$142.00Nov 9$0.64$0.64$0.3659%1.78$141.64
$137.00$138.00Nov 9$0.75$0.75$0.2546%3.00$137.75
$138.00$139.00Nov 9$0.70$0.70$0.3049%2.33$138.70
$147.00$148.00Nov 11$0.43$0.43$0.5773%0.75$147.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Nov 9$0.83$0.83$0.1763%4.88$133.17
$132.00$130.00Nov 11$1.01$1.01$0.9967%1.02$130.99
$135.00$130.00Dec 11$2.32$2.32$2.6857%0.87$132.68
$135.00$134.00Nov 11$0.68$0.68$0.3259%2.12$134.32
$125.00$120.00Nov 9$0.59$0.59$4.4186%0.13$124.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$0.9480.9%41.4%
$136.00Oct 30Nov 2$0.9979.1%40.8%
$137.00Oct 30Nov 2$1.0079.9%41.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$0.9280.9%41.4%
$136.00Oct 30Nov 2$0.9779.1%40.8%
$137.00Oct 30Nov 2$0.9879.9%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.67% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 30$1.04$1.24$2.28$134.72$139.281.67%
$136.00Oct 30$1.58$0.78$2.36$133.64$138.361.73%
$138.00Oct 30$0.65$1.85$2.50$135.50$140.501.83%
$135.00Oct 30$2.25$0.46$2.71$132.29$137.711.98%
$139.00Oct 30$0.38$2.58$2.96$136.04$141.962.16%
$134.00Oct 30$3.05$0.26$3.31$130.69$137.312.42%
$140.00Oct 30$0.21$3.40$3.61$136.39$143.612.64%
$133.00Oct 30$3.93$0.14$4.07$128.93$137.072.98%
$137.00Nov 2$2.04$2.22$4.26$132.74$141.263.11%
$136.00Nov 2$2.57$1.75$4.32$131.68$140.323.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Oct 30$0.12$0.08$0.20$131.80$141.20
$141.00$133.00Oct 30$0.12$0.14$0.26$132.74$141.26
$140.00$132.00Oct 30$0.21$0.08$0.29$131.71$140.29
$140.00$133.00Oct 30$0.21$0.14$0.35$132.65$140.35
$141.00$134.00Oct 30$0.12$0.26$0.38$133.62$141.38
$140.00$134.00Oct 30$0.21$0.26$0.47$133.53$140.47
$139.00$132.00Oct 30$0.38$0.08$0.46$131.54$139.46
$139.00$133.00Oct 30$0.38$0.14$0.52$132.48$139.52
$139.00$134.00Oct 30$0.38$0.26$0.64$133.36$139.64
$141.00$135.00Oct 30$0.12$0.46$0.58$134.42$141.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 3.17, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128144/145Nov 9$0.76$0.2448%3.17$127.24$144.76
130/132147/148Nov 11$1.44$0.5640%2.57$130.56$148.44
127/128143/144Nov 9$0.79$0.2145%3.76$127.21$143.79
127/128146/147Nov 9$0.67$0.3354%2.03$127.33$146.67
130/132149/150Nov 11$1.27$0.7345%1.74$130.73$150.27
130/132144/145Nov 11$1.48$0.5234%2.85$130.52$145.48
127/128147/148Nov 9$0.55$0.4556%1.22$127.45$147.55
121/122144/145Nov 13$0.56$0.4453%1.27$121.44$144.56
121/122146/147Nov 13$0.51$0.4958%1.04$121.49$146.51
121/122145/146Nov 13$0.50$0.5055%1.00$121.50$145.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.18$4.8216%26.78
$125.00$130.00$135.00Dec 4$0.27$4.7318%17.52
$135.00$140.00$145.00Nov 27$0.36$4.6420%12.89
$150.00$155.00$160.00Dec 4$0.18$4.8212%26.78
$135.00$140.00$145.00Dec 4$0.37$4.6318%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.05$4.9516%99.00
$145.00$150.00$155.00Nov 27$0.10$4.9016%49.00
$140.00$145.00$150.00Nov 27$0.25$4.7518%19.00
$135.00$140.00$145.00Dec 11$0.27$4.7316%17.52
$115.00$120.00$125.00Nov 4$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-8.36, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 6-$8.36$1.64
$130.00$135.001:2Nov 9-$2.87$2.13
$150.00$155.001:2Nov 11-$0.19$4.81
$150.00$155.001:2Nov 9-$0.07$4.93
$130.00$135.001:2Nov 11-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.57$4.43
$125.00$120.001:2Nov 11-$0.30$4.70
$120.00$115.001:2Nov 20-$0.33$4.67
$130.00$125.001:2Nov 20-$1.08$3.92
$136.00$135.001:2Oct 30-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.88%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.050.502.4%5.88%8.23%69
$145.00Dec 11$6.150.416.0%4.50%10.50%1113
$150.00Dec 11$4.550.349.7%3.33%12.98%621
$140.00Dec 4$7.250.472.4%5.30%7.65%21128
$145.00Dec 4$5.350.396.0%3.91%9.91%1431.2K
$155.00Dec 11$3.300.2713.3%2.41%15.72%518
$150.00Dec 4$3.850.319.7%2.81%12.47%95550
$140.00Nov 27$6.300.472.4%4.61%6.95%133314
$160.00Dec 11$2.470.2217.0%1.81%18.77%849
$145.00Nov 27$4.450.376.0%3.25%9.26%2871.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,415
Total Puts 95,074
Put/Call Ratio 0.48
Net Difference 103,341

Prior's Put/Call Breakdown

Total Calls 128,324
Total Puts 61,811
Put/Call Ratio 0.48
Net Difference 66,513

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All