Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.12 -4.01%
(10/30 10:00) ◀
|
Friday, October 30, 2026 (10:10am)
January 2026
|
▶ (10/30 10:15)
◀ 10/30 10:10 ▶

Option Volume

Detail
ℹ
Current (10/30 10:10am) 261,219
Calls: 179,782 (69%)
Puts: 81,437 (31%)
Prior (10/29) 171,319
Calls: 116,903 (68%)
Puts: 54,416 (32%)
Current vs Prior +52.48%
Calls: +53.79% (Calls)
Puts: +49.66% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -78.02%
Calls: -75.19%
Puts: -82.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:10am) $95.84M
Calls: $60.24M (63%)
Puts: $35.60M (37%)
Prior (10/29) $55.28M
Calls: $40.18M (73%)
Puts: $15.11M (27%)
Current vs Prior +73.36%
Calls: +49.94%
Puts: +135.66%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -78.38%
Calls: -75.49%
Puts: -81.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:10am) 0.45
Prior (10/29) 0.47
Current vs Prior -2.69%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -28.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:10am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.01% | 3.42%2.01% | 6.44%10.51% | 16.62%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -24.85% | -10.27%-24.85% | +0.78%+1.32% | +1.44%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -34.64% | -25.91%-47.41% | -10.30%+2.81% | +0.00%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -24.85% | -10.27%-24.85% | +0.78%+1.32% | +1.44%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 0.85%
Calls: 2.56% | 0.93%
Puts: 1.25% | 0.78%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -67.52% | -81.11%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -48.52% | -67.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($60.24M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (179,782 calls vs 81,437 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2015.6015.65$15.630.3%120.791.1K
$132.00Nov 2010.6010.65$10.630.5%530.6616
$130.00Nov 69.559.60$9.570.5%550.7936
$137.00Nov 207.707.75$7.730.6%710.55106
$133.00Nov 67.307.35$7.320.7%810.7024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2016.4016.45$16.420.3%170.76702
$145.00Nov 2010.8510.90$10.880.5%2750.6217.0K
$133.00Nov 62.122.13$2.130.5%2300.301.3K
$144.00Nov 2010.2010.25$10.230.5%450.60935
$147.00Nov 610.0010.05$10.030.5%590.782.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.110.13$0.1216.7%3.2K0.091.4K
$143.00Oct 300.060.07$0.0714.3%2.5K0.052.3K
$141.00Oct 300.220.23$0.234.3%1.8K0.16903
$140.00Oct 300.400.42$0.414.9%14.7K0.261.1K
$139.00Oct 300.720.73$0.731.4%6.2K0.38305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.090.10$0.1010.0%1.3K0.072.0K
$135.00Oct 300.190.20$0.205.0%5.6K0.138.2K
$136.00Oct 300.360.37$0.372.7%3.7K0.222.0K
$137.00Oct 300.630.64$0.641.6%4.3K0.342.3K
$129.00Nov 20.130.14$0.147.1%500.05164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3021.6524.95$23.3014.2%--1.0049
$115.00Oct 3020.5024.45$22.4817.6%--1.0018
$116.00Oct 3019.5023.45$21.4818.4%--1.0013
$118.00Oct 3017.5021.45$19.4820.3%--1.0011
$119.00Oct 3016.5020.45$18.4821.4%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3021.7022.00$21.851.4%1201.003.8K
$162.50Oct 3024.0524.65$24.352.5%61.001.8K
$165.00Oct 3025.8527.25$26.555.3%--1.00163
$157.50Oct 3018.8519.65$19.254.2%21.0032
$155.00Oct 3016.7016.95$16.831.5%980.995.3K

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 195.1K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.400.42$0.414.9%14.7K0.261.1K
$139.00Oct 300.720.73$0.731.4%6.2K0.38305
$138.00Oct 301.151.18$1.172.6%4.9K0.53322
$155.00Nov 60.390.40$0.402.5%4.8K0.087.9K
$137.00Oct 301.741.77$1.761.7%4.0K0.66262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.190.20$0.205.0%5.6K0.138.2K
$137.00Oct 300.630.64$0.641.6%4.3K0.342.3K
$138.00Oct 301.041.05$1.051.0%3.9K0.473.6K
$140.00Oct 302.292.31$2.300.9%3.9K0.7415.7K
$136.00Oct 300.360.37$0.372.7%3.7K0.222.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 46.9%, max 50.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1176.0%50.7%50.0%14.7K1.1K
$136.00Oct 30Nov 2077.5%51.8%49.5%1.8K214
$138.00Oct 30Nov 2076.4%51.5%48.4%5.0K519
$137.00Oct 30Nov 2076.5%51.7%47.9%4.1K368
$141.00Oct 30Nov 2076.9%53.4%44.1%1.9K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1176.0%50.7%50.0%4.0K15.7K
$136.00Oct 30Nov 2077.5%51.8%49.5%3.8K2.7K
$138.00Oct 30Nov 2076.4%51.5%48.4%4.1K4.7K
$137.00Oct 30Nov 2076.5%51.7%47.9%4.3K2.8K
$141.00Oct 30Nov 2076.9%53.4%44.1%6653.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.92, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.13$0.87$0.13100%6.69$119.13
$126.00$128.00Nov 2$1.33$0.67$1.33100%0.50$127.33
$125.00$126.00Oct 30$0.45$0.55$0.45100%1.22$125.45
$140.00$145.00Dec 11$1.79$3.21$1.7950%1.79$141.79
$136.00$137.00Nov 9$0.15$0.85$0.1559%5.67$136.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$1.30$1.20$1.3099%0.92$158.70
$144.00$143.00Nov 11$0.20$0.80$0.2064%4.00$143.80
$140.00$139.00Nov 9$0.17$0.83$0.1754%4.88$139.83
$146.00$145.00Nov 4$0.52$0.48$0.5280%0.92$145.48
$146.00$145.00Nov 9$0.45$0.55$0.4573%1.22$145.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 1.41, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.42$0.42$1.0892%0.39$161.42
$147.00$148.00Nov 11$0.58$0.58$0.4271%1.38$147.58
$144.00$145.00Nov 11$0.54$0.54$0.4664%1.17$144.54
$142.00$143.00Nov 9$0.55$0.55$0.4560%1.22$142.55
$148.00$149.00Nov 9$0.36$0.36$0.6478%0.56$148.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Nov 11$1.17$1.17$0.8369%1.41$130.83
$134.00$133.00Nov 9$0.84$0.84$0.1664%5.25$133.16
$135.00$130.00Dec 11$2.10$2.10$2.9059%0.72$132.90
$128.00$127.00Nov 9$0.42$0.42$0.5880%0.72$127.58
$135.00$130.00Dec 4$2.02$2.02$2.9859%0.68$132.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$0.9976.4%39.7%
$137.00Oct 30Nov 2$0.9676.5%39.9%
$139.00Oct 30Nov 2$0.9676.0%40.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$0.9876.4%39.7%
$137.00Oct 30Nov 2$0.9576.5%39.9%
$139.00Oct 30Nov 2$0.9676.0%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.61% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$1.17$1.05$2.22$135.78$140.221.61%
$139.00Oct 30$0.73$1.60$2.33$136.67$141.331.69%
$137.00Oct 30$1.76$0.64$2.40$134.60$139.401.74%
$140.00Oct 30$0.41$2.30$2.71$137.29$142.711.96%
$136.00Oct 30$2.48$0.37$2.85$133.15$138.852.06%
$141.00Oct 30$0.23$3.13$3.36$137.64$144.362.43%
$135.00Oct 30$3.30$0.20$3.50$131.50$138.502.53%
$142.00Oct 30$0.12$4.00$4.12$137.88$146.122.98%
$138.00Nov 2$2.16$2.03$4.19$133.81$142.193.03%
$139.00Nov 2$1.69$2.56$4.25$134.75$143.253.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Oct 30$0.07$0.10$0.17$133.83$143.17
$142.00$134.00Oct 30$0.12$0.10$0.22$133.78$142.22
$143.00$135.00Oct 30$0.07$0.20$0.27$134.73$143.27
$142.00$135.00Oct 30$0.12$0.20$0.32$134.68$142.32
$141.00$134.00Oct 30$0.23$0.10$0.33$133.67$141.33
$141.00$135.00Oct 30$0.23$0.20$0.43$134.57$141.43
$143.00$136.00Oct 30$0.07$0.37$0.44$135.56$143.44
$142.00$136.00Oct 30$0.12$0.37$0.49$135.51$142.49
$140.00$134.00Oct 30$0.41$0.10$0.51$133.49$140.51
$141.00$136.00Oct 30$0.23$0.37$0.60$135.40$141.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 7.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132147/148Nov 11$1.75$0.2540%7.00$130.25$148.75
130/132149/150Nov 11$1.46$0.5445%2.70$130.54$150.46
127/128148/149Nov 9$0.78$0.2258%3.55$127.22$148.78
127/128146/147Nov 9$0.68$0.3253%2.12$127.32$146.68
127/128144/145Nov 9$0.69$0.3148%2.23$127.31$144.69
127/128147/148Nov 9$0.58$0.4256%1.38$127.42$147.58
130/132145/146Nov 11$1.40$0.6036%2.33$130.60$146.40
127/128145/146Nov 9$0.59$0.4151%1.44$127.41$145.59
129/130148/149Nov 9$0.55$0.4555%1.22$129.45$148.55
120/125152/152Nov 4$1.43$3.5773%0.40$123.57$153.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 13$0.20$4.8016%24.00
$145.00$150.00$155.00Dec 11$0.15$4.8514%32.33
$120.00$125.00$130.00Nov 27$0.21$4.7915%22.81
$140.00$145.00$150.00Dec 11$0.24$4.7615%19.83
$155.00$160.00$165.00Dec 11$0.13$4.8710%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.20$4.8017%24.00
$130.00$135.00$140.00Dec 11$0.23$4.7717%20.74
$145.00$150.00$155.00Dec 11$0.18$4.8214%26.78
$120.00$125.00$130.00Nov 11$0.38$4.6217%12.16
$150.00$155.00$160.00Nov 27$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.07, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 9-$2.97$2.03
$150.00$155.001:2Nov 11-$0.11$4.89
$150.00$155.001:2Nov 9-$0.08$4.92
$130.00$135.001:2Nov 11-$3.30$1.70
$155.00$160.001:2Nov 11-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.07$4.93
$125.00$120.001:2Nov 20-$0.49$4.51
$120.00$115.001:2Nov 13-$0.10$4.90
$130.00$125.001:2Nov 20-$0.92$4.08
$120.00$115.001:2Nov 20-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.74%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$6.550.425.0%4.74%9.72%913
$150.00Dec 11$5.000.358.6%3.62%12.22%621
$140.00Dec 11$8.050.501.4%5.83%7.19%69
$140.00Dec 4$7.750.501.4%5.61%6.97%21128
$145.00Dec 4$5.800.415.0%4.20%9.18%741.2K
$155.00Dec 11$3.500.2812.2%2.53%14.76%518
$150.00Dec 4$4.200.338.6%3.04%11.64%87550
$140.00Nov 27$6.900.491.4%5.00%6.36%108314
$160.00Dec 11$2.690.2315.8%1.95%17.79%849
$145.00Nov 27$4.900.395.0%3.55%8.53%2821.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,782
Total Puts 81,437
Put/Call Ratio 0.45
Net Difference 98,345

Prior's Put/Call Breakdown

Total Calls 116,903
Total Puts 54,416
Put/Call Ratio 0.47
Net Difference 62,487

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All