Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.14 -4.00%
◀ 10/30 10:00 ▶

Option Volume

Detail
ℹ
Current (10/30 10:00am) 211,123
Calls: 143,966 (68%)
Puts: 67,157 (32%)
Prior (10/29) 138,633
Calls: 92,026 (66%)
Puts: 46,607 (34%)
Current vs Prior +52.29%
Calls: +56.44% (Calls)
Puts: +44.09% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -82.23%
Calls: -80.13%
Puts: -85.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:00am) $79.48M
Calls: $50.44M (63%)
Puts: $29.04M (37%)
Prior (10/29) $40.90M
Calls: $27.88M (68%)
Puts: $13.02M (32%)
Current vs Prior +94.32%
Calls: +80.90%
Puts: +123.07%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -82.07%
Calls: -79.48%
Puts: -85.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:00am) 0.47
Prior (10/29) 0.51
Current vs Prior -7.89%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -26.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:00am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.06% | 3.50%2.06% | 6.46%10.52% | 16.52%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -22.69% | -8.00%-22.69% | +0.99%+1.37% | +0.81%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -32.76% | -24.03%-45.90% | -10.11%+2.87% | -0.62%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -22.69% | -8.00%-22.69% | +0.99%+1.37% | +0.81%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.64%
Calls: 0.81% | 0.89%
Puts: 1.23% | 0.38%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -82.65% | -85.78%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -72.51% | -75.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($50.44M). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (143,966 calls vs 67,157 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2011.9512.00$11.980.4%910.7016.1K
$133.00Nov 2010.0010.05$10.030.5%500.64144
$144.00Nov 61.961.97$1.970.5%2070.302.2K
$134.00Nov 209.409.45$9.430.5%150.62187
$131.00Nov 68.808.85$8.820.6%290.7613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2013.6513.70$13.680.4%110.701.1K
$139.00Nov 22.592.60$2.600.4%2280.56455
$147.00Nov 2012.2012.25$12.230.4%190.66790
$146.00Nov 2011.5011.55$11.530.4%320.64739
$147.00Nov 610.0010.05$10.030.5%310.782.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 300.070.08$0.0812.5%2.0K0.062.3K
$142.00Oct 300.140.15$0.156.7%2.2K0.101.4K
$141.00Oct 300.250.26$0.263.8%1.5K0.17903
$140.00Oct 300.450.46$0.462.2%12.6K0.261.1K
$139.00Oct 300.760.78$0.772.6%4.8K0.39305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.070.08$0.0812.5%5880.051.2K
$132.00Oct 300.050.06$0.0616.7%7910.042.5K
$135.00Oct 300.220.23$0.234.3%4.9K0.148.2K
$134.00Oct 300.130.14$0.147.1%1.1K0.092.0K
$136.00Oct 300.390.40$0.402.5%3.3K0.232.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3021.5025.10$23.3015.5%--1.0049
$115.00Oct 3020.5024.40$22.4517.4%--1.0018
$118.00Oct 3017.5021.40$19.4520.1%--1.0011
$119.00Oct 3016.5020.40$18.4521.1%--1.0010
$120.00Oct 3017.3518.50$17.936.4%--1.00196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3021.7022.55$22.133.8%921.003.8K
$157.50Oct 3018.7020.25$19.488.0%21.0032
$162.50Oct 3024.2025.05$24.633.5%21.001.8K
$165.00Oct 3026.7027.55$27.133.1%--0.99163
$155.00Oct 3016.7517.15$16.952.4%850.995.3K

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 156.7K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.450.46$0.462.2%12.6K0.261.1K
$139.00Oct 300.760.78$0.772.6%4.8K0.39305
$155.00Nov 60.410.42$0.422.4%4.5K0.087.9K
$138.00Oct 301.221.23$1.230.8%3.9K0.53322
$160.00Oct 300.000.01$0.01100.0%3.5K0.0036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.220.23$0.234.3%4.9K0.148.2K
$140.00Oct 302.292.31$2.300.9%3.5K0.7415.7K
$137.00Oct 300.660.67$0.671.5%3.4K0.342.3K
$136.00Oct 300.390.40$0.402.5%3.3K0.232.0K
$138.00Oct 301.071.08$1.080.9%3.0K0.473.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 49.6%, max 54.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2080.2%51.8%54.7%1.4K214
$137.00Oct 30Nov 2079.0%51.5%53.3%3.4K368
$138.00Oct 30Nov 2077.9%51.5%51.5%4.0K519
$140.00Oct 30Dec 1177.2%52.4%47.3%12.6K1.1K
$141.00Oct 30Nov 2078.3%53.3%46.8%1.5K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2080.2%51.8%54.7%3.4K2.7K
$137.00Oct 30Nov 2079.0%51.5%53.3%3.5K2.8K
$138.00Oct 30Nov 2077.9%51.5%51.5%3.1K4.7K
$140.00Oct 30Dec 1177.2%52.4%47.3%3.6K15.7K
$141.00Oct 30Nov 2078.3%53.3%46.8%5333.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 0.77, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$130.00Nov 2$1.13$0.87$1.1394%0.77$129.13
$145.00$150.00Dec 11$1.25$3.75$1.2542%3.00$146.25
$130.00$135.00Nov 27$2.73$2.27$2.7369%0.83$132.73
$119.00$120.00Oct 30$0.52$0.48$0.52100%0.92$119.52
$135.00$140.00Dec 11$2.25$2.75$2.2558%1.22$137.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$1.08$0.92$1.0873%0.85$150.92
$148.00$147.00Nov 9$0.30$0.70$0.3078%2.33$147.70
$147.00$146.00Nov 4$0.50$0.50$0.5083%1.00$146.50
$146.00$145.00Nov 11$0.40$0.60$0.4071%1.50$145.60
$144.00$143.00Nov 11$0.35$0.65$0.3566%1.86$143.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 1.27, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.42$0.42$1.0892%0.39$161.42
$147.00$148.00Nov 11$0.58$0.58$0.4272%1.38$147.58
$140.00$145.00Dec 11$2.50$2.50$2.5050%1.00$142.50
$149.00$150.00Nov 11$0.41$0.41$0.5976%0.69$149.41
$142.00$143.00Nov 11$0.58$0.58$0.4259%1.38$142.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Nov 11$1.12$1.12$0.8868%1.27$130.88
$134.00$133.00Nov 9$0.84$0.84$0.1664%5.25$133.16
$135.00$130.00Dec 11$2.11$2.11$2.8958%0.73$132.89
$128.00$127.00Nov 9$0.39$0.39$0.6180%0.64$127.61
$135.00$130.00Dec 4$2.00$2.00$3.0059%0.67$133.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$0.9779.0%41.0%
$138.00Oct 30Nov 2$1.0177.9%40.7%
$139.00Oct 30Nov 2$0.9977.1%41.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$0.9679.0%41.0%
$138.00Oct 30Nov 2$1.0077.9%40.7%
$139.00Oct 30Nov 2$0.9877.1%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.67% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$1.23$1.08$2.31$135.69$140.311.67%
$139.00Oct 30$0.77$1.62$2.39$136.61$141.391.73%
$137.00Oct 30$1.83$0.67$2.50$134.50$139.501.81%
$140.00Oct 30$0.46$2.30$2.76$137.24$142.762.00%
$136.00Oct 30$2.55$0.40$2.95$133.05$138.952.14%
$141.00Oct 30$0.26$3.10$3.36$137.64$144.362.43%
$135.00Oct 30$3.38$0.23$3.61$131.39$138.612.61%
$142.00Oct 30$0.15$3.98$4.13$137.87$146.132.99%
$138.00Nov 2$2.24$2.08$4.32$133.68$142.323.13%
$139.00Nov 2$1.76$2.60$4.36$134.64$143.363.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Oct 30$0.08$0.14$0.22$133.78$143.22
$142.00$134.00Oct 30$0.15$0.14$0.29$133.71$142.29
$143.00$135.00Oct 30$0.08$0.23$0.31$134.69$143.31
$142.00$135.00Oct 30$0.15$0.23$0.38$134.62$142.38
$141.00$134.00Oct 30$0.26$0.14$0.40$133.60$141.40
$141.00$135.00Oct 30$0.26$0.23$0.49$134.51$141.49
$143.00$136.00Oct 30$0.08$0.40$0.48$135.52$143.48
$142.00$136.00Oct 30$0.15$0.40$0.55$135.45$142.55
$141.00$136.00Oct 30$0.26$0.40$0.66$135.34$141.66
$140.00$134.00Oct 30$0.46$0.14$0.60$133.40$140.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 5.67, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132147/148Nov 11$1.70$0.3040%5.67$130.30$148.70
130/132149/150Nov 11$1.53$0.4745%3.26$130.47$150.53
127/128146/147Nov 9$0.72$0.2853%2.57$127.28$146.72
127/128148/149Nov 9$0.66$0.3458%1.94$127.34$148.66
128/129146/147Nov 9$0.68$0.3250%2.12$128.32$146.68
128/129148/149Nov 9$0.62$0.3856%1.63$128.38$148.62
130/132144/145Nov 11$1.46$0.5434%2.70$130.54$145.46
115/116141/142Oct 30$0.31$0.6980%0.45$115.69$141.31
127/128147/148Nov 9$0.54$0.4656%1.17$127.46$147.54
115/116140/141Oct 30$0.40$0.6070%0.67$115.60$140.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.21$4.7920%22.81
$145.00$150.00$155.00Dec 11$0.07$4.9313%70.43
$130.00$135.00$140.00Dec 4$0.33$4.6718%14.15
$155.00$160.00$165.00Nov 11$0.06$4.948%82.33
$115.00$120.00$125.00Nov 20$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.26$4.7419%18.23
$135.00$140.00$145.00Dec 4$0.32$4.6818%14.62
$125.00$130.00$135.00Nov 27$0.41$4.5918%11.20
$130.00$135.00$140.00Dec 4$0.44$4.5618%10.36
$115.00$120.00$125.00Nov 4$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-5.23, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 9-$3.13$1.87
$150.00$155.001:2Nov 9-$0.24$4.76
$150.00$155.001:2Nov 11-$0.40$4.60
$160.00$165.001:2Nov 11-$0.03$4.97
$155.00$160.001:2Nov 11-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 11-$5.23$4.77
$130.00$125.001:2Nov 11-$0.02$4.98
$125.00$120.001:2Nov 20-$0.49$4.51
$125.00$120.001:2Nov 11-$0.26$4.74
$130.00$125.001:2Nov 20-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.83%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.050.501.4%5.83%7.17%59
$150.00Dec 11$4.950.348.6%3.58%12.17%121
$140.00Dec 4$7.750.501.4%5.61%6.96%19128
$145.00Dec 4$5.800.415.0%4.20%9.16%421.2K
$145.00Dec 11$5.650.425.0%4.09%9.06%713
$155.00Dec 11$3.500.2812.2%2.53%14.74%--18
$150.00Dec 4$4.150.338.6%3.00%11.59%82550
$140.00Nov 27$6.900.491.4%4.99%6.34%101314
$145.00Nov 27$4.850.395.0%3.51%8.48%1921.1K
$155.00Dec 4$3.000.2612.2%2.17%14.38%41863

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,966
Total Puts 67,157
Put/Call Ratio 0.47
Net Difference 76,809

Prior's Put/Call Breakdown

Total Calls 92,026
Total Puts 46,607
Put/Call Ratio 0.51
Net Difference 45,419

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All