Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.01 -4.09%
◀ 10/30 09:55 ▶

Option Volume

Detail
ℹ
Current (10/30 9:55am) 185,141
Calls: 125,981 (68%)
Puts: 59,160 (32%)
Prior (10/29) 120,377
Calls: 78,513 (65%)
Puts: 41,864 (35%)
Current vs Prior +53.80%
Calls: +60.46% (Calls)
Puts: +41.31% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -84.42%
Calls: -82.61%
Puts: -87.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:55am) $72.99M
Calls: $46.64M (64%)
Puts: $26.36M (36%)
Prior (10/29) $35.82M
Calls: $22.60M (63%)
Puts: $13.22M (37%)
Current vs Prior +103.76%
Calls: +106.34%
Puts: +99.35%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -83.53%
Calls: -81.02%
Puts: -86.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:55am) 0.47
Prior (10/29) 0.53
Current vs Prior -11.93%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -26.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 9:55am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.12% | 3.56%2.12% | 6.51%10.55% | 16.58%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -20.72% | -6.58%-20.72% | +1.77%+1.68% | +1.17%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -31.05% | -22.86%-44.52% | -9.42%+3.18% | -0.26%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -20.72% | -6.58%-20.72% | +1.77%+1.68% | +1.17%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 1.01%
Calls: 2.52% | 0.90%
Puts: 1.73% | 1.11%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -63.95% | -77.56%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -42.86% | -61.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($46.64M). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (125,981 calls vs 59,160 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2010.5510.60$10.580.5%390.6616
$130.00Nov 69.509.55$9.530.5%430.7836
$135.00Nov 208.758.80$8.780.6%1410.592.8K
$136.00Nov 208.208.25$8.230.6%1080.57142
$125.00Nov 2015.5015.60$15.550.6%120.791.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2014.5014.55$14.530.3%1310.7220.2K
$149.00Nov 2013.7513.80$13.780.4%100.701.1K
$147.00Nov 2012.3012.35$12.330.4%170.67790
$146.00Nov 2011.6011.65$11.630.4%280.65739
$145.00Nov 68.558.60$8.570.6%3870.735.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.130.15$0.1414.3%1.8K0.101.4K
$143.00Oct 300.080.09$0.0911.1%2.0K0.062.3K
$141.00Oct 300.250.26$0.263.8%1.3K0.16903
$140.00Oct 300.450.46$0.462.2%11.7K0.261.1K
$139.00Oct 300.740.76$0.752.7%4.4K0.37305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.080.09$0.0911.1%5760.061.2K
$132.00Oct 300.050.06$0.0616.7%7720.042.5K
$134.00Oct 300.150.16$0.166.3%1.0K0.102.0K
$135.00Oct 300.260.27$0.273.7%4.2K0.168.2K
$136.00Oct 300.450.46$0.462.2%3.2K0.252.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3021.5025.10$23.3015.5%--1.0049
$115.00Oct 3020.5024.40$22.4517.4%--1.0018
$118.00Oct 3017.5021.40$19.4520.1%--1.0011
$119.00Oct 3016.5020.40$18.4521.1%--1.0010
$120.00Oct 3016.8519.40$18.1314.1%--1.00196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3021.7522.35$22.052.7%801.003.8K
$162.50Oct 3024.2524.90$24.582.6%11.001.8K
$155.00Oct 3016.8017.10$16.951.8%761.005.3K
$157.50Oct 3018.4520.45$19.4510.3%11.0032
$165.00Oct 3026.2027.80$27.005.9%--0.99163

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 138.5K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.450.46$0.462.2%11.7K0.261.1K
$155.00Nov 60.400.42$0.414.9%4.4K0.087.9K
$139.00Oct 300.740.76$0.752.7%4.4K0.37305
$138.00Oct 301.181.21$1.192.5%3.5K0.51322
$160.00Oct 300.000.01$0.01100.0%3.4K0.0036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.260.27$0.273.7%4.2K0.168.2K
$140.00Oct 302.402.43$2.421.2%3.4K0.7415.7K
$137.00Oct 300.740.75$0.751.3%3.2K0.362.3K
$136.00Oct 300.450.46$0.462.2%3.2K0.252.0K
$138.00Oct 301.161.18$1.171.7%2.2K0.493.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.4%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1183.8%49.0%71.0%1.1K224
$136.00Oct 30Nov 2082.0%51.9%57.9%1.3K214
$137.00Oct 30Nov 2080.7%51.8%55.8%3.2K368
$138.00Oct 30Nov 2079.6%51.5%54.6%3.7K519
$140.00Oct 30Dec 1179.3%52.3%51.7%11.7K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1183.8%49.0%71.0%4.2K8.2K
$136.00Oct 30Nov 2082.0%51.9%57.9%3.2K2.7K
$137.00Oct 30Nov 2080.7%51.8%55.8%3.3K2.8K
$138.00Oct 30Nov 2079.6%51.5%54.6%2.2K4.7K
$140.00Oct 30Dec 1179.3%52.3%51.7%3.4K15.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.52, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.32$0.68$0.32100%2.12$119.32
$125.00$130.00Nov 13$3.30$1.70$3.3083%0.52$128.30
$130.00$135.00Nov 9$2.88$2.12$2.8877%0.74$132.88
$128.00$130.00Nov 2$1.21$0.79$1.2194%0.65$129.21
$130.00$136.00Nov 11$3.42$2.58$3.4275%0.75$133.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$1.65$0.85$1.6599%0.52$158.35
$152.00$150.00Nov 4$1.05$0.95$1.0573%0.90$150.95
$149.00$147.00Nov 11$1.00$1.00$1.0078%1.00$148.00
$148.00$147.00Nov 9$0.33$0.67$0.3378%2.03$147.67
$125.00$115.00Nov 11$0.44$9.56$0.4414%21.73$124.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 1.94, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.99$0.99$0.5187%1.94$161.99
$147.00$148.00Nov 11$0.57$0.57$0.4372%1.33$147.57
$140.00$145.00Dec 11$2.53$2.53$2.4750%1.02$142.53
$150.00$155.00Dec 11$1.63$1.63$3.3765%0.48$151.63
$142.00$143.00Nov 11$0.53$0.53$0.4760%1.13$142.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Nov 11$1.12$1.12$0.8868%1.27$130.88
$134.00$133.00Nov 9$0.84$0.84$0.1664%5.25$133.16
$135.00$130.00Dec 4$2.08$2.08$2.9259%0.71$132.92
$128.00$125.00Nov 9$0.68$0.68$2.3280%0.29$127.32
$130.00$125.00Dec 11$1.65$1.65$3.3567%0.49$128.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$0.9880.7%41.9%
$138.00Oct 30Nov 2$1.0279.6%41.5%
$139.00Oct 30Nov 2$0.9979.3%41.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$0.9680.7%41.9%
$138.00Oct 30Nov 2$1.0079.6%41.5%
$139.00Oct 30Nov 2$0.9779.3%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.71% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$1.19$1.17$2.36$135.64$140.361.71%
$139.00Oct 30$0.75$1.73$2.48$136.52$141.481.80%
$137.00Oct 30$1.78$0.75$2.53$134.47$139.531.83%
$140.00Oct 30$0.46$2.42$2.88$137.12$142.882.09%
$136.00Oct 30$2.48$0.46$2.94$133.06$138.942.13%
$141.00Oct 30$0.26$3.23$3.49$137.51$144.492.53%
$135.00Oct 30$3.30$0.27$3.57$131.43$138.572.59%
$142.00Oct 30$0.14$4.13$4.27$137.73$146.273.09%
$134.00Oct 30$4.18$0.16$4.34$129.66$138.343.14%
$138.00Nov 2$2.21$2.17$4.38$133.62$142.383.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Oct 30$0.09$0.16$0.25$133.75$143.25
$142.00$134.00Oct 30$0.14$0.16$0.30$133.70$142.30
$143.00$135.00Oct 30$0.09$0.27$0.36$134.64$143.36
$141.00$134.00Oct 30$0.26$0.16$0.42$133.58$141.42
$142.00$135.00Oct 30$0.14$0.27$0.41$134.59$142.41
$141.00$135.00Oct 30$0.26$0.27$0.53$134.47$141.53
$143.00$136.00Oct 30$0.09$0.46$0.55$135.45$143.55
$142.00$136.00Oct 30$0.14$0.46$0.60$135.40$142.60
$140.00$134.00Oct 30$0.46$0.16$0.62$133.38$140.62
$141.00$136.00Oct 30$0.26$0.46$0.72$135.28$141.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 5.45, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132147/148Nov 11$1.69$0.3140%5.45$130.31$148.69
130/132148/149Nov 11$1.29$0.7144%1.82$130.71$149.29
128/129146/147Nov 9$0.66$0.3450%1.94$128.34$146.66
130/132149/150Nov 11$1.22$0.7846%1.56$130.78$150.22
115/116141/142Oct 30$0.32$0.6880%0.47$115.68$141.32
115/116140/141Oct 30$0.40$0.6071%0.67$115.60$140.40
130/132144/145Nov 11$1.39$0.6134%2.28$130.61$145.39
128/129144/145Nov 9$0.61$0.3945%1.56$128.39$144.61
129/130147/148Nov 13$0.62$0.3844%1.63$129.38$147.62
129/130146/147Nov 13$0.64$0.3642%1.78$129.36$146.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.32$4.6820%14.63
$150.00$155.00$160.00Nov 11$0.14$4.8613%34.71
$120.00$125.00$130.00Dec 4$0.24$4.7615%19.83
$120.00$125.00$130.00Nov 20$0.30$4.7016%15.67
$150.00$155.00$160.00Dec 4$0.24$4.7613%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.30$4.7018%15.67
$135.00$140.00$145.00Nov 27$0.40$4.6020%11.50
$130.00$135.00$140.00Dec 4$0.37$4.6318%12.51
$120.00$125.00$130.00Dec 4$0.28$4.7215%16.86
$135.00$140.00$145.00Dec 11$0.35$4.6517%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-3.06, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$136.001:2Nov 11-$3.06$2.94
$150.00$155.001:2Nov 9-$0.09$4.91
$150.00$155.001:2Nov 11-$0.37$4.63
$155.00$160.001:2Nov 11-$0.12$4.88
$160.00$165.001:2Nov 11-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 11-$6.11$3.89
$125.00$115.001:2Nov 11-$0.14$9.86
$128.00$125.001:2Nov 9-$0.13$2.87
$125.00$120.001:2Nov 20-$0.49$4.51
$130.00$125.001:2Nov 20-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 5.83%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.050.501.4%5.83%7.27%59
$140.00Dec 4$7.850.501.4%5.69%7.13%19128
$150.00Dec 11$4.650.358.7%3.37%12.06%121
$145.00Dec 4$5.850.415.1%4.24%9.30%371.2K
$150.00Dec 4$4.150.338.7%3.01%11.69%62550
$145.00Dec 11$5.000.425.1%3.62%8.69%--13
$140.00Nov 27$6.800.491.4%4.93%6.37%89314
$145.00Nov 27$4.850.395.1%3.51%8.58%1611.1K
$155.00Dec 4$3.000.2612.3%2.17%14.48%34863
$139.00Nov 20$6.650.500.7%4.82%5.54%30298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,981
Total Puts 59,160
Put/Call Ratio 0.47
Net Difference 66,821

Prior's Put/Call Breakdown

Total Calls 78,513
Total Puts 41,864
Put/Call Ratio 0.53
Net Difference 36,649

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All