Tour v531
SPCX
SPACE EX TECH SPACEX A
$137.68 -4.32%
◀ 10/30 09:50 ▶

Option Volume

Detail
ℹ
Current (10/30 9:50am) 159,073
Calls: 109,660 (69%)
Puts: 49,413 (31%)
Prior (10/29) 105,765
Calls: 67,462 (64%)
Puts: 38,303 (36%)
Current vs Prior +50.40%
Calls: +62.55% (Calls)
Puts: +29.01% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -86.61%
Calls: -84.86%
Puts: -89.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:50am) $64.79M
Calls: $41.77M (64%)
Puts: $23.01M (36%)
Prior (10/29) $32.30M
Calls: $20.15M (62%)
Puts: $12.15M (38%)
Current vs Prior +100.55%
Calls: +107.26%
Puts: +89.43%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -85.38%
Calls: -83.00%
Puts: -88.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:50am) 0.45
Prior (10/29) 0.57
Current vs Prior -20.64%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -29.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 9:50am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.16% | 3.62%2.16% | 6.52%10.55% | 16.69%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -19.17% | -4.83%-19.17% | +2.01%+1.71% | +1.85%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -29.70% | -21.42%-43.44% | -9.21%+3.21% | +0.41%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -19.17% | -4.83%-19.17% | +2.01%+1.71% | +1.85%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.99%
Calls: 1.25% | 1.15%
Puts: 1.46% | 0.84%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -77.04% | -78.00%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -63.61% | -62.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($41.77M). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (109,660 calls vs 49,413 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2015.2515.30$15.280.3%100.791.1K
$133.00Nov 209.709.75$9.730.5%490.63144
$135.00Nov 208.558.60$8.570.6%1280.592.8K
$136.00Nov 208.008.05$8.030.6%1020.56142
$131.00Nov 47.807.85$7.820.6%210.79118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2014.0014.05$14.030.4%100.711.1K
$145.00Nov 2011.1511.20$11.180.4%1930.6317.0K
$147.00Nov 610.4010.45$10.430.5%260.792.6K
$143.00Nov 209.859.90$9.880.5%410.591.1K
$146.00Nov 69.609.65$9.630.5%380.772.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.120.13$0.137.7%1.6K0.091.4K
$143.00Oct 300.070.08$0.0812.5%1.9K0.062.3K
$141.00Oct 300.220.23$0.234.3%1.1K0.14903
$140.00Oct 300.390.40$0.402.5%10.0K0.231.1K
$139.00Oct 300.660.68$0.673.0%3.4K0.34305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.110.12$0.128.3%5430.081.2K
$134.00Oct 300.200.21$0.214.8%8280.122.0K
$135.00Oct 300.340.35$0.352.9%3.7K0.198.2K
$136.00Oct 300.560.58$0.573.5%3.0K0.292.0K
$137.00Oct 300.900.92$0.912.2%2.2K0.412.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3021.5025.10$23.3015.5%--1.0049
$115.00Oct 3020.5024.40$22.4517.4%--1.0018
$118.00Oct 3017.5021.40$19.4520.1%--1.0011
$119.00Oct 3016.5020.40$18.4521.1%--1.0010
$120.00Oct 3016.8519.40$18.1314.1%--1.00196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3021.6522.45$22.053.6%561.003.8K
$162.50Oct 3023.6525.15$24.406.1%11.001.8K
$155.00Oct 3016.9017.45$17.173.2%731.005.3K
$165.00Oct 3025.5029.70$27.6015.2%--0.99163
$157.50Oct 3018.4520.55$19.5010.8%10.9932

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 120.2K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.390.40$0.402.5%10.0K0.231.1K
$155.00Nov 60.390.40$0.402.5%4.4K0.087.9K
$139.00Oct 300.660.68$0.673.0%3.4K0.34305
$160.00Oct 300.000.01$0.01100.0%3.3K0.0036.4K
$138.00Oct 301.061.08$1.071.9%3.0K0.46322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.340.35$0.352.9%3.7K0.198.2K
$140.00Oct 302.692.71$2.700.7%3.2K0.7715.7K
$136.00Oct 300.560.58$0.573.5%3.0K0.292.0K
$137.00Oct 300.900.92$0.912.2%2.2K0.412.3K
$138.00Oct 301.361.38$1.371.5%2.0K0.543.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 59.4%, max 76.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 485.2%49.4%72.6%1.1K278
$136.00Oct 30Nov 2083.7%52.0%61.1%1.1K214
$137.00Oct 30Nov 2082.5%51.8%59.4%2.9K368
$140.00Oct 30Dec 1182.4%52.0%58.4%10.0K1.1K
$138.00Oct 30Nov 2082.0%54.0%51.8%3.1K519
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1185.2%48.2%76.9%3.8K8.2K
$136.00Oct 30Nov 2083.7%52.0%61.1%3.1K2.7K
$137.00Oct 30Nov 2082.5%51.8%59.4%2.2K2.8K
$140.00Oct 30Dec 1182.4%52.0%58.4%3.2K15.7K
$138.00Oct 30Nov 2082.0%54.0%51.8%2.0K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 0.80, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 4$2.78$2.22$2.7876%0.80$127.78
$145.00$150.00Dec 11$1.10$3.90$1.1041%3.55$146.10
$119.00$120.00Oct 30$0.32$0.68$0.32100%2.12$119.32
$130.00$136.00Nov 11$3.42$2.58$3.4275%0.75$133.42
$128.00$130.00Nov 2$1.21$0.79$1.2194%0.65$129.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$147.00Nov 11$0.80$1.20$0.8079%1.50$148.20
$152.00$150.00Nov 4$1.17$0.83$1.1773%0.71$150.83
$146.00$145.00Nov 4$0.46$0.54$0.4681%1.17$145.54
$155.00$145.00Dec 11$6.48$3.52$6.4873%0.54$148.52
$144.00$143.00Nov 11$0.32$0.68$0.3266%2.12$143.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 19.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$1.90$1.90$0.1082%19.00$164.90
$150.00$155.00Dec 11$1.75$1.75$3.2565%0.54$151.75
$143.00$144.00Nov 9$0.60$0.60$0.4065%1.50$143.60
$146.00$147.00Nov 11$0.54$0.54$0.4670%1.17$146.54
$139.00$140.00Nov 11$0.65$0.65$0.3551%1.86$139.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Nov 11$1.12$1.12$0.8868%1.27$130.88
$128.00$125.00Nov 9$0.85$0.85$2.1579%0.40$127.15
$134.00$133.00Nov 9$0.66$0.66$0.3463%1.94$133.34
$125.00$120.00Dec 11$1.32$1.32$3.6874%0.36$123.68
$125.00$120.00Dec 4$1.21$1.21$3.7976%0.32$123.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$1.0182.5%42.5%
$138.00Oct 30Nov 2$1.0282.0%43.3%
$139.00Oct 30Nov 2$0.9781.3%43.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$0.9982.5%42.5%
$138.00Oct 30Nov 2$1.0182.0%43.3%
$139.00Oct 30Nov 2$0.9681.3%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.77% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$1.07$1.37$2.44$135.56$140.441.77%
$137.00Oct 30$1.60$0.91$2.51$134.49$139.511.82%
$139.00Oct 30$0.67$1.98$2.65$136.35$141.651.92%
$136.00Oct 30$2.26$0.57$2.83$133.17$138.832.06%
$140.00Oct 30$0.40$2.70$3.10$136.90$143.102.25%
$135.00Oct 30$3.03$0.35$3.38$131.62$138.382.45%
$141.00Oct 30$0.23$3.53$3.76$137.24$144.762.73%
$134.00Oct 30$3.90$0.21$4.11$129.89$138.112.99%
$138.00Nov 2$2.09$2.38$4.47$133.53$142.473.25%
$137.00Nov 2$2.61$1.90$4.51$132.49$141.513.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Oct 30$0.13$0.12$0.25$132.75$142.25
$142.00$134.00Oct 30$0.13$0.21$0.34$133.66$142.34
$141.00$133.00Oct 30$0.23$0.12$0.35$132.65$141.35
$141.00$134.00Oct 30$0.23$0.21$0.44$133.56$141.44
$142.00$135.00Oct 30$0.13$0.35$0.48$134.52$142.48
$141.00$135.00Oct 30$0.23$0.35$0.58$134.42$141.58
$140.00$133.00Oct 30$0.40$0.12$0.52$132.48$140.52
$140.00$134.00Oct 30$0.40$0.21$0.61$133.39$140.61
$140.00$135.00Oct 30$0.40$0.35$0.75$134.25$140.75
$142.00$136.00Oct 30$0.13$0.57$0.70$135.30$142.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 4.88, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132146/147Nov 11$1.66$0.3438%4.88$130.34$147.66
130/132144/145Nov 11$1.52$0.4834%3.17$130.48$145.52
130/132148/149Nov 11$1.29$0.7144%1.82$130.71$149.29
130/132147/148Nov 11$1.29$0.7142%1.82$130.71$148.29
115/116141/142Oct 30$0.30$0.7082%0.43$115.70$141.30
115/116140/141Oct 30$0.37$0.6373%0.59$115.63$140.37
115/116139/140Oct 30$0.47$0.5363%0.89$115.53$139.47
129/130145/146Nov 13$0.70$0.3039%2.33$129.30$145.70
127/128145/146Nov 13$0.63$0.3744%1.70$127.37$145.63
129/130146/147Nov 13$0.62$0.3842%1.63$129.38$146.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.09$4.9111%54.56
$125.00$130.00$135.00Nov 27$0.35$4.6519%13.29
$150.00$155.00$160.00Nov 11$0.16$4.8412%30.25
$145.00$150.00$155.00Dec 4$0.32$4.6815%14.63
$155.00$160.00$165.00Dec 11$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.08$4.9217%61.50
$135.00$140.00$145.00Dec 4$0.18$4.8218%26.78
$120.00$125.00$130.00Dec 11$0.21$4.7914%22.81
$140.00$145.00$150.00Nov 27$0.35$4.6519%13.29
$120.00$125.00$130.00Dec 4$0.29$4.7115%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-3.06, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$136.001:2Nov 11-$3.06$2.94
$150.00$155.001:2Nov 9-$0.03$4.97
$150.00$155.001:2Nov 11-$0.38$4.62
$155.00$160.001:2Nov 11-$0.18$4.82
$139.00$140.001:2Oct 30-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Nov 11-$0.02$9.98
$130.00$125.001:2Nov 11-$0.22$4.78
$120.00$115.001:2Nov 13-$0.08$4.92
$125.00$120.001:2Nov 20-$0.52$4.48
$130.00$125.001:2Nov 20-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.30%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$4.550.358.9%3.30%12.25%121
$140.00Dec 4$7.600.491.7%5.52%7.21%19128
$140.00Dec 11$7.550.501.7%5.48%7.17%59
$145.00Dec 4$5.650.415.3%4.10%9.42%311.2K
$150.00Dec 4$4.100.338.9%2.98%11.93%59550
$145.00Dec 11$5.000.415.3%3.63%8.95%--13
$140.00Nov 27$6.700.481.7%4.87%6.55%88314
$145.00Nov 27$4.750.395.3%3.45%8.77%1511.1K
$155.00Dec 4$3.000.2512.6%2.18%14.76%18863
$139.00Nov 20$6.500.501.0%4.72%5.68%28298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,660
Total Puts 49,413
Put/Call Ratio 0.45
Net Difference 60,247

Prior's Put/Call Breakdown

Total Calls 67,462
Total Puts 38,303
Put/Call Ratio 0.57
Net Difference 29,159

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All