Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.04 -4.06%
◀ 10/30 09:45 ▶

Option Volume

Detail
ℹ
Current (10/30 9:45am) 129,493
Calls: 86,790 (67%)
Puts: 42,703 (33%)
Prior (10/29) 82,745
Calls: 49,096 (59%)
Puts: 33,649 (41%)
Current vs Prior +56.50%
Calls: +76.78% (Calls)
Puts: +26.91% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -89.10%
Calls: -88.02%
Puts: -90.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:45am) $56.99M
Calls: $37.53M (66%)
Puts: $19.46M (34%)
Prior (10/29) $27.54M
Calls: $17.50M (64%)
Puts: $10.05M (36%)
Current vs Prior +106.93%
Calls: +114.52%
Puts: +93.72%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -87.14%
Calls: -84.73%
Puts: -90.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:45am) 0.49
Prior (10/29) 0.69
Current vs Prior -28.21%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -22.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 9:45am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.23% | 3.67%2.23% | 6.53%10.60% | 16.74%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -16.39% | -3.75%-16.39% | +2.20%+2.14% | +2.16%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -27.28% | -20.52%-41.50% | -9.04%+3.65% | +0.72%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -16.39% | -3.75%-16.39% | +2.20%+2.14% | +2.16%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.98%
Calls: 1.55% | 0.87%
Puts: 1.12% | 1.09%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -77.38% | -78.22%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -64.15% | -62.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($37.53M). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (86,790 calls vs 42,703 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2011.9011.95$11.930.4%700.7016.1K
$132.00Nov 2010.6010.65$10.630.5%290.6616
$130.00Nov 69.509.55$9.530.5%370.7936
$132.00Nov 68.008.05$8.030.6%270.738
$125.00Nov 2015.5515.65$15.600.6%100.791.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 42.993.00$3.000.3%1600.44391
$150.00Nov 2014.5514.60$14.580.3%1010.7220.2K
$148.00Nov 2013.0513.10$13.080.4%1450.681.0K
$136.00Nov 42.552.56$2.550.4%1130.40297
$138.00Nov 22.232.24$2.240.4%3300.49340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 300.060.07$0.0714.3%1.9K0.054.1K
$143.00Oct 300.110.12$0.128.3%1.7K0.082.3K
$142.00Oct 300.180.19$0.195.3%1.4K0.121.4K
$145.00Oct 300.050.06$0.0616.7%1.4K0.047.8K
$141.00Oct 300.300.31$0.313.2%9300.19903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.100.11$0.119.1%5370.071.2K
$132.00Oct 300.060.07$0.0714.3%7250.042.5K
$134.00Oct 300.180.19$0.195.3%7180.112.0K
$135.00Oct 300.310.32$0.323.1%3.1K0.178.2K
$136.00Oct 300.510.52$0.521.9%2.6K0.262.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3021.5025.10$23.3015.5%--1.0049
$115.00Oct 3020.5024.40$22.4517.4%--1.0018
$118.00Oct 3017.5021.40$19.4520.1%--1.0011
$119.00Oct 3016.5020.40$18.4521.1%--1.0010
$120.00Oct 3015.5019.40$17.4522.3%--1.00196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3021.5022.30$21.903.7%561.003.8K
$162.50Oct 3023.2527.20$25.2315.7%11.001.8K
$165.00Oct 3025.5029.70$27.6015.2%--1.00163
$155.00Oct 3016.7017.15$16.922.7%721.005.3K
$157.50Oct 3018.4520.55$19.5010.8%10.9932

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 96.7K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.510.52$0.521.9%8.3K0.281.1K
$155.00Nov 60.410.42$0.422.4%4.3K0.097.9K
$139.00Oct 300.830.85$0.842.4%2.7K0.39305
$137.00Oct 301.861.88$1.871.1%2.5K0.63262
$138.00Oct 301.281.30$1.291.6%2.4K0.51322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.310.32$0.323.1%3.1K0.178.2K
$140.00Oct 302.462.49$2.481.2%3.0K0.7215.7K
$136.00Oct 300.510.52$0.521.9%2.6K0.262.0K
$137.00Oct 300.810.82$0.821.2%1.8K0.372.3K
$138.00Oct 301.231.25$1.241.6%1.6K0.493.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 64.9%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 488.7%49.6%78.6%926278
$136.00Oct 30Nov 2086.7%52.2%66.0%1.0K214
$140.00Oct 30Dec 1184.7%51.0%65.9%8.3K1.1K
$137.00Oct 30Nov 2086.0%52.1%64.9%2.5K368
$138.00Oct 30Nov 2084.9%51.8%63.7%2.5K519
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1188.7%49.5%79.0%3.2K8.2K
$136.00Oct 30Nov 2086.7%52.2%66.0%2.6K2.7K
$140.00Oct 30Dec 1184.7%51.0%65.9%3.0K15.7K
$137.00Oct 30Nov 2086.0%52.1%64.9%1.9K2.8K
$138.00Oct 30Nov 2084.9%51.8%63.7%1.7K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 1.14, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$130.00Nov 2$0.90$1.10$0.9094%1.22$128.90
$125.00$130.00Nov 27$2.77$2.23$2.7778%0.81$127.77
$155.00$160.00Dec 11$0.40$4.60$0.4027%11.50$155.40
$130.00$136.00Nov 11$3.27$2.73$3.2774%0.83$133.27
$145.00$150.00Dec 11$1.12$3.88$1.1242%3.46$146.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 20$1.17$1.33$1.1789%1.14$163.83
$160.00$157.50Nov 2$1.47$1.03$1.4799%0.70$158.53
$149.00$147.00Nov 11$0.83$1.17$0.8378%1.41$148.17
$125.00$115.00Nov 9$0.21$9.79$0.2112%46.62$124.79
$148.00$147.00Nov 9$0.30$0.70$0.3078%2.33$147.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 1.02, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.58$0.58$0.4270%1.38$146.58
$150.00$155.00Dec 11$1.73$1.73$3.2765%0.53$151.73
$141.00$142.00Nov 11$0.64$0.64$0.3657%1.78$141.64
$144.00$145.00Nov 11$0.56$0.56$0.4465%1.27$144.56
$139.00$140.00Nov 11$0.65$0.65$0.3552%1.86$139.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Nov 11$1.01$1.01$0.9968%1.02$130.99
$128.00$125.00Nov 9$0.85$0.85$2.1580%0.40$127.15
$130.00$125.00Dec 11$1.80$1.80$3.2067%0.56$128.20
$133.00$130.00Nov 9$1.19$1.19$1.8168%0.66$131.81
$134.00$133.00Nov 9$0.60$0.60$0.4064%1.50$133.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$0.9786.0%43.0%
$138.00Oct 30Nov 2$1.0184.9%42.8%
$139.00Oct 30Nov 2$0.9984.5%43.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 30Nov 2$0.9786.0%43.1%
$138.00Oct 30Nov 2$1.0084.9%42.9%
$139.00Oct 30Nov 2$0.9784.5%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.83% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$1.29$1.24$2.53$135.47$140.531.83%
$139.00Oct 30$0.84$1.79$2.63$136.37$141.631.91%
$137.00Oct 30$1.87$0.82$2.69$134.31$139.691.95%
$140.00Oct 30$0.52$2.48$3.00$137.00$143.002.17%
$136.00Oct 30$2.57$0.52$3.09$132.91$139.092.24%
$141.00Oct 30$0.31$3.25$3.56$137.44$144.562.58%
$135.00Oct 30$3.38$0.32$3.70$131.30$138.702.68%
$142.00Oct 30$0.19$4.13$4.32$137.68$146.323.13%
$134.00Oct 30$4.22$0.19$4.41$129.59$138.413.19%
$138.00Nov 2$2.30$2.24$4.54$133.46$142.543.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Oct 30$0.12$0.19$0.31$133.69$143.31
$142.00$134.00Oct 30$0.19$0.19$0.38$133.62$142.38
$143.00$135.00Oct 30$0.12$0.32$0.44$134.56$143.44
$141.00$134.00Oct 30$0.31$0.19$0.50$133.50$141.50
$142.00$135.00Oct 30$0.19$0.32$0.51$134.49$142.51
$141.00$135.00Oct 30$0.31$0.32$0.63$134.37$141.63
$143.00$136.00Oct 30$0.12$0.52$0.64$135.36$143.64
$142.00$136.00Oct 30$0.19$0.52$0.71$135.29$142.71
$140.00$134.00Oct 30$0.52$0.19$0.71$133.29$140.71
$141.00$136.00Oct 30$0.31$0.52$0.83$135.17$141.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 3.88, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132146/147Nov 11$1.59$0.4138%3.88$130.41$147.59
130/132144/145Nov 11$1.57$0.4333%3.65$130.43$145.57
125/130150/155Dec 11$3.53$1.4732%2.40$126.47$153.53
115/116140/141Oct 30$0.41$0.5969%0.69$115.59$140.41
115/116141/142Oct 30$0.32$0.6878%0.47$115.68$141.32
130/132148/149Nov 11$1.18$0.8244%1.44$130.82$149.18
130/132147/148Nov 11$1.18$0.8242%1.44$130.82$148.18
128/129148/149Nov 13$0.50$0.5048%1.00$128.50$148.50
128/129146/147Nov 9$0.48$0.5250%0.92$128.52$146.48
128/129146/147Nov 13$0.54$0.4644%1.17$128.46$146.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.12$4.8813%40.67
$140.00$145.00$150.00Dec 4$0.30$4.7017%15.67
$130.00$135.00$140.00Dec 4$0.42$4.5818%10.90
$150.00$155.00$160.00Dec 4$0.28$4.7213%16.86
$140.00$145.00$150.00Nov 27$0.47$4.5318%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.05$4.9513%99.00
$130.00$135.00$140.00Dec 11$0.22$4.7817%21.73
$125.00$130.00$135.00Dec 11$0.25$4.7516%19.00
$135.00$140.00$145.00Nov 27$0.36$4.6420%12.89
$145.00$150.00$155.00Nov 27$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-5.15, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$136.001:2Nov 11-$3.36$2.64
$155.00$160.001:2Nov 11-$0.08$4.92
$150.00$155.001:2Nov 11-$0.42$4.58
$139.00$140.001:2Oct 30-$0.20$0.80
$140.00$141.001:2Oct 30-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 11-$5.15$4.85
$125.00$115.001:2Nov 11-$0.02$9.98
$130.00$125.001:2Nov 11-$0.11$4.89
$133.00$130.001:2Nov 9-$0.39$2.61
$125.00$115.001:2Nov 9-$0.39$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.65%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 4$7.800.501.4%5.65%7.07%16128
$145.00Dec 4$5.900.415.0%4.27%9.32%211.2K
$150.00Dec 11$4.500.358.7%3.26%11.92%121
$140.00Dec 11$7.550.501.4%5.47%6.89%59
$150.00Dec 4$4.300.338.7%3.12%11.78%59550
$145.00Dec 11$5.000.415.0%3.62%8.66%--13
$140.00Nov 27$6.850.491.4%4.96%6.38%65314
$145.00Nov 27$4.950.395.0%3.59%8.63%1411.1K
$155.00Dec 4$3.150.2612.3%2.28%14.57%6863
$160.00Dec 11$2.190.2315.9%1.59%17.49%--49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,790
Total Puts 42,703
Put/Call Ratio 0.49
Net Difference 44,087

Prior's Put/Call Breakdown

Total Calls 49,096
Total Puts 33,649
Put/Call Ratio 0.69
Net Difference 15,447

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All