Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.57 -3.69%
◀ 10/30 09:40 ▶

Option Volume

Detail
ℹ
Current (10/30 9:40am) 97,604
Calls: 64,644 (66%)
Puts: 32,960 (34%)
Prior (10/29) 62,050
Calls: 36,494 (59%)
Puts: 25,556 (41%)
Current vs Prior +57.30%
Calls: +77.14% (Calls)
Puts: +28.97% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -91.79%
Calls: -91.08%
Puts: -92.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:40am) $46.58M
Calls: $32.65M (70%)
Puts: $13.93M (30%)
Prior (10/29) $22.05M
Calls: $13.54M (61%)
Puts: $8.51M (39%)
Current vs Prior +111.27%
Calls: +141.18%
Puts: +63.69%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -89.49%
Calls: -86.71%
Puts: -92.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:40am) 0.51
Prior (10/29) 0.70
Current vs Prior -27.19%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -19.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 9:40am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.32% | 3.73%2.32% | 6.49%10.57% | 16.69%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -12.93% | -2.03%-12.93% | +1.58%+1.89% | +1.86%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -24.27% | -19.11%-39.07% | -9.59%+3.39% | +0.42%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -12.93% | -2.03%-12.93% | +1.58%+1.89% | +1.86%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.54%
Calls: 1.82% | 1.52%
Puts: 1.91% | 1.57%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -68.37% | -65.78%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -49.87% | -40.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($32.65M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.691.70$1.690.6%5870.43375
$132.00Nov 26.957.00$6.980.7%160.8837
$133.00Nov 46.957.00$6.980.7%370.765
$132.00Oct 306.606.65$6.630.8%170.956
$140.00Nov 206.506.55$6.530.8%1140.504.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2012.7012.75$12.730.4%1190.671.0K
$146.00Nov 2011.3011.35$11.330.4%210.63739
$147.00Nov 49.309.35$9.320.5%--0.80141
$155.00Nov 2018.1518.25$18.200.5%730.7811.2K
$150.00Nov 2014.1514.25$14.200.7%860.7020.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 300.100.11$0.119.1%8810.084.1K
$145.00Oct 300.060.07$0.0714.3%1.2K0.057.8K
$143.00Oct 300.170.18$0.185.6%1.4K0.132.3K
$142.00Oct 300.280.29$0.293.4%1.2K0.191.4K
$141.00Oct 300.460.48$0.474.3%6990.27903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.090.10$0.1010.0%5080.051.2K
$134.00Oct 300.150.17$0.1612.5%5920.082.0K
$135.00Oct 300.260.27$0.273.7%2.6K0.138.2K
$136.00Oct 300.430.45$0.444.5%1.8K0.192.0K
$137.00Oct 300.690.72$0.714.2%1.3K0.282.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3020.7525.10$22.9319.0%--1.0049
$115.00Oct 3020.0024.40$22.2019.8%--1.0018
$116.00Oct 3018.7523.40$21.0822.1%--1.0013
$118.00Oct 3016.7521.40$19.0824.4%--1.0011
$119.00Oct 3015.7520.40$18.0825.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 625.5527.85$26.708.6%--1.00924
$162.50Oct 3023.2527.25$25.2515.8%11.001.8K
$165.00Oct 3025.5029.75$27.6315.4%--1.00163
$155.00Oct 3015.9517.40$16.678.7%631.005.3K
$160.00Oct 3020.7022.25$21.487.2%531.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 71.0K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.740.76$0.752.7%5.2K0.381.1K
$137.00Oct 302.272.30$2.291.3%2.3K0.72262
$139.00Oct 301.131.15$1.141.8%2.1K0.49305
$138.00Oct 301.631.66$1.651.8%1.8K0.61322
$143.00Oct 300.170.18$0.185.6%1.4K0.132.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 302.152.19$2.171.8%2.6K0.6215.7K
$135.00Oct 300.260.27$0.273.7%2.6K0.138.2K
$136.00Oct 300.430.45$0.444.5%1.8K0.192.0K
$137.00Oct 300.690.72$0.714.2%1.3K0.282.3K
$130.00Oct 300.020.04$0.0366.7%1.2K0.0210.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 70.2%, max 74.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2090.7%52.0%74.4%917214
$137.00Oct 30Nov 2089.8%51.9%73.3%2.3K368
$140.00Oct 30Dec 1188.0%50.9%72.9%5.2K1.1K
$138.00Oct 30Nov 2088.8%51.9%71.2%1.8K519
$139.00Oct 30Nov 2088.3%51.8%70.6%2.1K603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2090.7%52.2%73.7%1.8K2.7K
$137.00Oct 30Nov 2089.8%51.9%73.3%1.4K2.8K
$140.00Oct 30Dec 1188.0%50.9%72.9%2.6K15.7K
$138.00Oct 30Nov 2088.8%51.9%71.2%8284.7K
$139.00Oct 30Nov 2088.3%51.8%70.6%8525.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 1.53, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 4$1.98$3.02$1.9877%1.53$126.98
$128.00$130.00Nov 2$0.48$1.52$0.4894%3.17$128.48
$125.00$130.00Nov 27$2.40$2.60$2.4079%1.08$127.40
$125.00$128.00Nov 6$1.45$1.55$1.4591%1.07$126.45
$130.00$136.00Nov 11$3.02$2.98$3.0276%0.99$133.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$0.97$1.53$0.9799%1.58$159.03
$165.00$162.50Nov 13$1.13$1.37$1.1393%1.21$163.87
$165.00$162.50Nov 20$1.17$1.33$1.1788%1.14$163.83
$147.00$146.00Oct 30$0.42$0.58$0.4298%1.38$146.58
$150.00$149.00Nov 13$0.21$0.79$0.2175%3.76$149.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 4.71, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.67$0.67$0.3369%2.03$146.67
$150.00$155.00Dec 11$1.73$1.73$3.2765%0.53$151.73
$145.00$146.00Nov 9$0.54$0.54$0.4669%1.17$145.54
$140.00$141.00Nov 11$0.70$0.70$0.3053%2.33$140.70
$140.00$141.00Nov 9$0.68$0.68$0.3253%2.12$140.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$135.00Nov 11$1.65$1.65$0.3556%4.71$135.35
$132.00$130.00Nov 11$1.01$1.01$0.9969%1.02$130.99
$128.00$125.00Nov 9$0.85$0.85$2.1580%0.40$127.15
$125.00$120.00Dec 11$1.36$1.36$3.6474%0.37$123.64
$135.00$130.00Dec 4$2.00$2.00$3.0060%0.67$133.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$0.9888.8%43.7%
$139.00Oct 30Nov 2$0.9988.3%44.3%
$140.00Oct 30Nov 2$0.9488.0%44.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$0.9688.8%43.7%
$139.00Oct 30Nov 2$0.9788.3%44.3%
$140.00Oct 30Nov 2$0.9388.0%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.96% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Oct 30$1.14$1.57$2.71$136.29$141.711.96%
$138.00Oct 30$1.65$1.08$2.73$135.27$140.731.97%
$140.00Oct 30$0.75$2.17$2.92$137.08$142.922.11%
$137.00Oct 30$2.29$0.71$3.00$134.00$140.002.16%
$141.00Oct 30$0.47$2.90$3.37$137.63$144.372.43%
$136.00Oct 30$3.02$0.44$3.46$132.54$139.462.50%
$142.00Oct 30$0.29$3.70$3.99$138.01$145.992.88%
$135.00Oct 30$3.85$0.27$4.12$130.88$139.122.97%
$138.00Nov 2$2.63$2.04$4.67$133.33$142.673.37%
$139.00Nov 2$2.13$2.54$4.67$134.33$143.673.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Oct 30$0.18$0.16$0.34$133.66$143.34
$143.00$135.00Oct 30$0.18$0.27$0.45$134.55$143.45
$142.00$134.00Oct 30$0.29$0.16$0.45$133.55$142.45
$142.00$135.00Oct 30$0.29$0.27$0.56$134.44$142.56
$143.00$136.00Oct 30$0.18$0.44$0.62$135.38$143.62
$142.00$136.00Oct 30$0.29$0.44$0.73$135.27$142.73
$141.00$134.00Oct 30$0.47$0.16$0.63$133.37$141.63
$141.00$135.00Oct 30$0.47$0.27$0.74$134.26$141.74
$141.00$136.00Oct 30$0.47$0.44$0.91$135.09$141.91
$143.00$137.00Oct 30$0.18$0.71$0.89$136.11$143.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 5.25, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132146/147Nov 11$1.68$0.3238%5.25$130.32$147.68
130/132145/146Nov 11$1.47$0.5337%2.77$130.53$146.47
133/134147/148Nov 9$0.76$0.2440%3.17$133.24$147.76
133/134146/147Nov 9$0.78$0.2238%3.55$133.22$146.78
133/134144/145Nov 9$0.84$0.1631%5.25$133.16$144.84
130/131147/148Nov 13$0.70$0.3041%2.33$130.30$147.70
128/129147/148Nov 13$0.63$0.3746%1.70$128.37$147.63
130/131146/147Nov 13$0.69$0.3139%2.23$130.31$146.69
130/132148/149Nov 11$1.18$0.8245%1.44$130.82$149.18
120/125150/155Dec 11$3.09$1.9140%1.62$121.91$153.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.19$4.8113%25.32
$135.00$140.00$145.00Nov 27$0.38$4.6220%12.16
$130.00$135.00$140.00Dec 4$0.39$4.6118%11.82
$145.00$150.00$155.00Dec 4$0.32$4.6815%14.62
$155.00$160.00$165.00Dec 4$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.11$4.8919%44.45
$120.00$125.00$130.00Dec 11$0.14$4.8614%34.71
$140.00$145.00$150.00Dec 4$0.26$4.7417%18.23
$130.00$135.00$140.00Dec 4$0.42$4.5818%10.90
$140.00$141.00$142.00Oct 30$0.07$0.9319%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-4.45, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.12$4.88
$150.00$155.001:2Nov 11-$0.35$4.65
$155.00$160.001:2Nov 11-$0.08$4.92
$130.00$136.001:2Nov 11-$3.86$2.14
$155.00$160.001:2Nov 9-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 11-$4.45$5.55
$125.00$115.001:2Nov 9-$0.39$9.61
$125.00$120.001:2Nov 20-$0.47$4.53
$130.00$125.001:2Nov 11-$0.71$4.29
$130.00$125.001:2Nov 20-$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.40%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$6.100.424.6%4.40%9.04%181.2K
$140.00Dec 4$8.000.511.0%5.77%6.81%11128
$150.00Dec 11$4.500.358.2%3.25%11.50%121
$150.00Dec 4$4.550.348.2%3.28%11.53%37550
$140.00Dec 11$7.550.501.0%5.45%6.48%59
$140.00Nov 27$7.250.511.0%5.23%6.26%63314
$145.00Nov 27$5.200.414.6%3.75%8.39%371.1K
$155.00Dec 4$3.200.2711.9%2.31%14.17%6863
$145.00Dec 11$5.000.414.6%3.61%8.25%--13
$150.00Nov 27$3.650.328.2%2.63%10.88%614.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,644
Total Puts 32,960
Put/Call Ratio 0.51
Net Difference 31,684

Prior's Put/Call Breakdown

Total Calls 36,494
Total Puts 25,556
Put/Call Ratio 0.70
Net Difference 10,938

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All