Tour v531
SPCX
SPACE EX TECH SPACEX A
$137.65 -4.34%
(10/29 18:09) ◀
|
Friday, October 30, 2026 (9:35am)
January 2026
|
▶ (10/30 09:40)
◀ 10/30 09:35 ▶

Option Volume

Detail
ℹ
Current (10/30 9:35am) 57,961
Calls: 35,921 (62%)
Puts: 22,040 (38%)
Prior (10/29) 40,281
Calls: 22,746 (56%)
Puts: 17,535 (44%)
Current vs Prior +43.89%
Calls: +57.92% (Calls)
Puts: +25.69% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -95.29%
Calls: -95.16%
Puts: -95.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:35am) $26.52M
Calls: $16.09M (61%)
Puts: $10.43M (39%)
Prior (10/29) $15.16M
Calls: $9.78M (64%)
Puts: $5.39M (36%)
Current vs Prior +74.91%
Calls: +64.57%
Puts: +93.68%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -94.11%
Calls: -93.85%
Puts: -94.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:35am) 0.61
Prior (10/29) 0.77
Current vs Prior -20.41%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -6.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 9:35am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +8.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.42% | 3.81%2.42% | 6.58%10.66% | 16.82%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -37.82% | -18.82%-37.82% | -4.41%+0.90% | +1.01%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -35.55% | -27.80%-47.83% | -14.35%+8.72% | +3.57%
Prior 7-Day Eod 3.89% | 4.69%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -37.82% | -18.82%-9.35% | +2.94%+2.78% | +2.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 1.35%
Calls: 1.16% | 0.74%
Puts: 0.62% | 1.96%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -52.66% | +50.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -71.58% | -38.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($16.09M). Elevated premium activity with dollar volume up 75% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2015.2515.30$15.280.3%20.781.1K
$136.00Oct 302.342.35$2.340.4%6400.6772
$130.00Nov 2011.6011.65$11.630.4%380.6916.1K
$143.00Nov 62.212.22$2.220.5%180.321.8K
$132.00Nov 2010.3510.40$10.380.5%190.6516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2016.9517.00$16.980.3%--0.77702
$140.00Oct 302.922.93$2.930.3%2.1K0.7515.7K
$149.00Nov 2014.2014.25$14.230.4%50.711.1K
$148.00Nov 2013.4513.50$13.480.4%1160.691.0K
$146.00Nov 2012.0012.05$12.030.4%60.65739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 300.120.13$0.137.7%5280.082.3K
$145.00Oct 300.050.06$0.0616.7%8650.047.8K
$142.00Oct 300.200.21$0.214.8%6880.111.4K
$144.00Oct 300.080.09$0.0911.1%2150.054.1K
$141.00Oct 300.320.33$0.333.0%2040.17903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 300.110.12$0.128.3%6650.072.5K
$134.00Oct 300.280.30$0.296.9%4020.162.0K
$133.00Oct 300.180.19$0.195.3%3280.101.2K
$135.00Oct 300.460.48$0.474.3%1.6K0.248.2K
$136.00Oct 300.730.75$0.742.7%9350.332.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 219.4523.60$21.5319.3%--1.0033
$118.00Nov 216.4520.60$18.5222.4%11.002
$120.00Nov 214.0518.60$16.3327.9%--1.00138
$121.00Nov 214.2017.65$15.9321.7%21.002
$114.00Oct 3019.8024.55$22.1821.4%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 309.159.70$9.435.8%121.004.6K
$148.00Oct 3010.0010.90$10.458.6%141.003.2K
$149.00Oct 3011.0511.90$11.487.4%111.002.3K
$150.00Oct 3012.1512.90$12.536.0%581.0017.0K
$152.50Oct 3014.3515.30$14.836.4%321.00888

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 41.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.520.53$0.531.9%1.6K0.251.1K
$137.00Oct 301.711.73$1.721.2%1.0K0.56262
$139.00Oct 300.800.81$0.811.2%1.0K0.34305
$145.00Oct 300.050.06$0.0616.7%8650.047.8K
$138.00Oct 301.201.21$1.210.8%8560.45322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 302.922.93$2.930.3%2.1K0.7515.7K
$135.00Oct 300.460.48$0.474.3%1.6K0.248.2K
$135.00Nov 205.655.75$5.701.8%1.0K0.4233.1K
$136.00Oct 300.730.75$0.742.7%9350.332.0K
$130.00Oct 300.040.06$0.0540.0%8440.0310.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 77.9%, max 94.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 494.5%49.8%89.8%269278
$134.00Oct 30Nov 2095.3%52.8%80.5%51201
$136.00Oct 30Nov 2093.7%52.5%78.5%735214
$140.00Oct 30Dec 1193.6%52.5%78.2%1.6K1.1K
$137.00Oct 30Nov 2093.2%52.5%77.5%1.1K368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 1194.5%48.6%94.4%1.6K8.2K
$134.00Oct 30Nov 2095.3%52.8%80.5%4262.9K
$136.00Oct 30Nov 2093.7%52.5%78.5%9602.7K
$140.00Oct 30Dec 1193.6%52.5%78.2%2.1K15.7K
$137.00Oct 30Nov 2093.2%52.5%77.5%7202.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 2.01, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 13$2.32$2.68$2.3272%1.16$132.32
$120.00$122.00Oct 30$1.15$0.85$1.1599%0.74$121.15
$128.00$130.00Nov 2$1.05$0.95$1.0593%0.90$129.05
$155.00$160.00Dec 11$0.40$4.60$0.4026%11.50$155.40
$125.00$130.00Dec 4$2.87$2.13$2.8775%0.74$127.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Oct 30$0.83$1.67$0.83100%2.01$159.17
$160.00$157.50Nov 2$1.30$1.20$1.3099%0.92$158.70
$160.00$157.50Nov 6$1.40$1.10$1.4095%0.79$158.60
$150.00$149.00Nov 4$0.27$0.73$0.2789%2.70$149.73
$165.00$162.50Nov 20$1.65$0.85$1.6589%0.52$163.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 1.30, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$1.13$1.13$0.8787%1.30$164.13
$148.00$149.00Nov 9$0.39$0.39$0.6178%0.64$148.39
$150.00$155.00Nov 11$0.76$0.76$4.2481%0.18$150.76
$150.00$155.00Dec 11$1.58$1.58$3.4266%0.46$151.58
$142.00$143.00Nov 11$0.49$0.49$0.5163%0.96$142.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 11$1.53$1.53$3.4773%0.44$123.47
$120.00$115.00Dec 4$1.05$1.05$3.9581%0.27$118.95
$133.00$130.00Nov 11$1.27$1.27$1.7363%0.73$131.73
$137.00$135.00Nov 11$1.19$1.19$0.8151%1.47$135.81
$136.00$135.00Nov 9$0.68$0.68$0.3256%2.12$135.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.94, cheapest $0.89)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$0.9493.7%45.1%
$137.00Oct 30Nov 2$0.9793.2%44.9%
$139.00Oct 30Nov 2$0.9393.6%45.6%
$138.00Oct 30Nov 2$0.9793.2%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 2$0.8993.7%45.1%
$137.00Oct 30Nov 2$0.9593.2%44.9%
$139.00Oct 30Nov 2$0.9293.6%45.6%
$138.00Oct 30Nov 2$0.9493.2%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.05% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$1.21$1.61$2.82$135.18$140.822.05%
$137.00Oct 30$1.72$1.12$2.84$134.16$139.842.06%
$139.00Oct 30$0.81$2.21$3.02$135.98$142.022.19%
$136.00Oct 30$2.34$0.74$3.08$132.92$139.082.24%
$140.00Oct 30$0.53$2.93$3.46$136.54$143.462.51%
$135.00Oct 30$3.08$0.47$3.55$131.45$138.552.58%
$141.00Oct 30$0.33$3.73$4.06$136.94$145.062.95%
$134.00Oct 30$3.88$0.29$4.17$129.83$138.173.03%
$138.00Nov 2$2.18$2.55$4.73$133.27$142.733.44%
$137.00Nov 2$2.69$2.07$4.76$132.24$141.763.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.29% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Oct 30$0.21$0.19$0.40$132.60$142.40
$142.00$134.00Oct 30$0.21$0.29$0.50$133.50$142.50
$141.00$133.00Oct 30$0.33$0.19$0.52$132.48$141.52
$141.00$134.00Oct 30$0.33$0.29$0.62$133.38$141.62
$142.00$135.00Oct 30$0.21$0.47$0.68$134.32$142.68
$140.00$133.00Oct 30$0.53$0.19$0.72$132.28$140.72
$141.00$135.00Oct 30$0.33$0.47$0.80$134.20$141.80
$140.00$134.00Oct 30$0.53$0.29$0.82$133.18$140.82
$140.00$135.00Oct 30$0.53$0.47$1.00$134.00$141.00
$142.00$136.00Oct 30$0.21$0.74$0.95$135.05$142.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.65, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125150/155Dec 11$3.11$1.8939%1.65$121.89$153.11
115/116140/141Oct 30$0.35$0.6572%0.54$115.65$140.35
115/116141/142Oct 30$0.27$0.7380%0.37$115.73$141.27
115/116139/140Oct 30$0.43$0.5763%0.75$115.57$139.43
130/131145/146Nov 13$0.63$0.3736%1.70$130.37$145.63
128/129145/146Nov 13$0.58$0.4241%1.38$128.42$145.58
131/132145/146Nov 13$0.65$0.3534%1.86$131.35$145.65
122/123145/146Nov 13$0.46$0.5452%0.85$122.54$145.46
121/122145/146Nov 13$0.43$0.5754%0.75$121.57$145.43
123/124145/146Nov 13$0.46$0.5451%0.85$123.54$145.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.13$4.8720%37.46
$120.00$125.00$130.00Nov 27$0.06$4.9416%82.33
$150.00$155.00$160.00Dec 4$0.13$4.8712%37.46
$120.00$125.00$130.00Nov 20$0.27$4.7316%17.52
$115.00$120.00$125.00Nov 20$0.16$4.8412%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.07$4.9318%70.43
$130.00$135.00$140.00Dec 11$0.16$4.8416%30.25
$140.00$145.00$150.00Dec 4$0.18$4.8217%26.78
$120.00$125.00$130.00Dec 11$0.19$4.8115%25.32
$125.00$130.00$135.00Dec 11$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-2.40, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$136.001:2Nov 11-$2.40$3.60
$130.00$135.001:2Nov 9-$2.52$2.48
$140.00$141.001:2Oct 30-$0.13$0.87
$150.00$152.501:2Nov 2-$0.03$2.47
$155.00$160.001:2Nov 11-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 11-$5.47$4.53
$125.00$115.001:2Nov 9-$0.09$9.91
$130.00$125.001:2Nov 11-$0.72$4.28
$120.00$115.001:2Nov 13-$0.12$4.88
$125.00$120.001:2Nov 20-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.56%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 4$7.650.491.7%5.56%7.26%--128
$145.00Dec 4$5.700.405.3%4.14%9.48%141.2K
$140.00Dec 11$7.500.481.7%5.45%7.16%39
$150.00Dec 11$4.400.349.0%3.20%12.17%121
$150.00Dec 4$4.100.329.0%2.98%11.95%15550
$145.00Dec 11$5.000.405.3%3.63%8.97%--13
$140.00Nov 27$6.700.481.7%4.87%6.57%34314
$155.00Dec 4$3.100.2612.6%2.25%14.86%1863
$145.00Nov 27$4.800.385.3%3.49%8.83%171.1K
$160.00Dec 11$2.190.2316.2%1.59%17.83%--49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,921
Total Puts 22,040
Put/Call Ratio 0.61
Net Difference 13,881

Prior's Put/Call Breakdown

Total Calls 22,746
Total Puts 17,535
Put/Call Ratio 0.77
Net Difference 5,211

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All