Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.34 -1.30%
(10/29 15:45) ◀
|
Thursday, October 29, 2026 (3:50pm)
January 2026
|
▶ (10/29 15:55)
◀ 10/29 15:50 ▶

Option Volume

Detail
ℹ
Current (10/29 3:50pm) 682,148
Calls: 396,279 (58%)
Puts: 285,869 (42%)
Prior (10/28) 1,311,205
Calls: 868,076 (66%)
Puts: 443,129 (34%)
Current vs Prior -47.98%
Calls: -54.35% (Calls)
Puts: -35.49% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -44.54%
Calls: -46.66%
Puts: -41.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:50pm) $362.45M
Calls: $128.32M (35%)
Puts: $234.12M (65%)
Prior (10/28) $368.64M
Calls: $227.69M (62%)
Puts: $140.95M (38%)
Current vs Prior -1.68%
Calls: -43.64%
Puts: +66.11%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -19.50%
Calls: -50.98%
Puts: +24.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:50pm) 0.72
Prior (10/28) 0.51
Current vs Prior +41.32%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +10.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:50pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.71% | 3.82%2.71% | 6.37%10.42% | 16.59%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -30.24% | -18.47%-30.24% | -7.50%-1.45% | -0.36%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -27.70% | -27.49%-41.47% | -17.11%+6.19% | +2.16%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -30.24% | -18.47%-30.24% | -7.50%-1.45% | -0.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 2.73%
Calls: 2.14% | 2.61%
Puts: 2.48% | 2.86%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior +22.87% | +203.33%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -26.23% | +24.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($234.12M). Below-average activity with volume down 48% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 302.412.46$2.442.0%8.2K0.64810
$143.00Oct 301.851.89$1.872.1%11.9K0.551.4K
$143.00Nov 22.642.71$2.682.6%1.7K0.53204
$140.00Nov 45.505.65$5.582.7%2360.66106
$144.00Nov 22.172.23$2.202.7%2.8K0.47447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.622.67$2.651.9%13.3K0.6410.7K
$148.00Nov 46.356.50$6.432.3%2480.68335
$145.00Nov 278.458.65$8.552.3%2600.501.8K
$144.00Oct 301.992.04$2.022.5%13.8K0.557.5K
$143.00Nov 22.262.32$2.292.6%2.5K0.47271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.170.19$0.1811.1%20.6K0.0919.7K
$149.00Oct 300.230.26$0.2512.0%6.0K0.117.0K
$148.00Oct 300.350.37$0.365.6%11.3K0.163.5K
$155.00Oct 300.050.06$0.0616.7%9.0K0.0319.7K
$147.00Oct 300.490.53$0.517.8%10.2K0.214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.060.07$0.0714.3%3.6K0.037.7K
$138.00Oct 300.170.20$0.1915.8%5.4K0.094.8K
$139.00Oct 300.290.32$0.319.7%3.5K0.143.3K
$140.00Oct 300.470.49$0.484.2%20.2K0.2014.2K
$141.00Oct 300.700.73$0.724.2%7.9K0.272.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 226.8032.30$29.5518.6%--1.0033
$119.00Nov 222.8027.60$25.2019.0%--1.00198
$120.00Nov 220.3026.90$23.6028.0%--1.00138
$122.00Nov 218.6024.70$21.6528.2%21.002
$125.00Nov 216.4021.45$18.9226.7%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3011.3512.00$11.685.6%2.8K1.008.6K
$157.50Oct 3013.1015.65$14.3817.7%4301.002.1K
$160.00Oct 3016.2518.10$17.1810.8%3931.005.7K
$162.50Oct 3018.5020.55$19.5210.5%3.8K1.002.5K
$165.00Oct 3021.2023.75$22.4811.3%4.3K1.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 516.0K, top 39.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.001.04$1.023.9%39.9K0.365.1K
$150.00Oct 300.170.19$0.1811.1%20.6K0.0919.7K
$144.00Oct 301.371.41$1.392.9%17.8K0.453.6K
$143.00Oct 301.851.89$1.872.1%11.9K0.551.4K
$148.00Oct 300.350.37$0.365.6%11.3K0.163.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.470.49$0.484.2%20.2K0.2014.2K
$143.00Oct 301.471.51$1.492.7%14.2K0.453.3K
$144.00Oct 301.992.04$2.022.5%13.8K0.557.5K
$145.00Oct 302.622.67$2.651.9%13.3K0.6410.7K
$130.00Nov 201.962.50$2.2324.2%10.6K0.2035.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.7%, max 19.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.4%46.5%19.2%1.4K1.1K
$148.00Oct 30Nov 2058.3%50.8%14.7%11.5K4.9K
$142.00Oct 30Nov 2055.3%49.5%11.7%8.9K1.1K
$141.00Oct 30Nov 2054.2%49.2%10.1%2.8K831
$147.00Oct 30Nov 2056.3%51.4%9.5%10.4K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.6%46.5%19.7%20.3K14.2K
$148.00Oct 30Nov 2058.4%50.8%15.0%1.1K5.0K
$142.00Oct 30Nov 2055.1%49.5%11.3%10.9K5.6K
$147.00Oct 30Nov 2056.4%51.2%10.1%7985.7K
$141.00Oct 30Nov 2054.0%49.4%9.4%8.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 5.58, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$3.24$1.76$3.2484%0.54$128.24
$130.00$132.00Nov 2$1.20$0.80$1.20100%0.67$131.20
$140.00$145.00Dec 11$2.10$2.90$2.1060%1.38$142.10
$135.00$136.00Oct 30$0.30$0.70$0.3097%2.33$135.30
$124.00$125.00Oct 30$0.37$0.63$0.37100%1.70$124.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 30$0.38$2.12$0.38100%5.58$169.62
$162.50$160.00Nov 2$0.77$1.73$0.7798%2.25$161.73
$152.50$150.00Nov 4$1.32$1.18$1.3282%0.89$151.18
$160.00$157.50Nov 20$1.27$1.23$1.2778%0.97$158.73
$149.00$148.00Nov 9$0.30$0.70$0.3066%2.33$148.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 1.24, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.83$0.83$0.6786%1.24$161.83
$144.00$145.00Nov 9$0.79$0.79$0.2148%3.76$144.79
$146.00$147.00Nov 9$0.70$0.70$0.3055%2.33$146.70
$155.00$160.00Dec 4$1.65$1.65$3.3566%0.49$156.65
$160.00$165.00Dec 11$1.44$1.44$3.5671%0.40$161.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 11$0.82$0.82$0.1862%4.56$139.18
$125.00$120.00Dec 11$1.11$1.11$3.8982%0.29$123.89
$120.00$115.00Dec 4$0.72$0.72$4.2888%0.17$119.28
$140.00$135.00Dec 4$2.08$2.08$2.9260%0.71$137.92
$132.00$130.00Nov 20$0.72$0.72$1.2876%0.56$131.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.78, cheapest $0.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 30Nov 2$0.7855.3%40.5%
$143.00Oct 30Nov 2$0.8154.8%40.4%
$145.00Oct 30Nov 2$0.7755.9%41.9%
$144.00Oct 30Nov 2$0.8155.1%42.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.6856.1%41.6%
$142.00Oct 30Nov 2$0.7755.1%40.8%
$143.00Oct 30Nov 2$0.8054.5%40.8%
$144.00Oct 30Nov 2$0.7855.3%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 2.34% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$1.87$1.49$3.36$139.64$146.362.34%
$144.00Oct 30$1.39$2.02$3.41$140.59$147.412.38%
$142.00Oct 30$2.44$1.06$3.50$138.50$145.502.44%
$145.00Oct 30$1.02$2.65$3.67$141.33$148.672.56%
$141.00Oct 30$3.01$0.72$3.73$137.27$144.732.60%
$146.00Oct 30$0.73$3.33$4.06$141.94$150.062.83%
$140.00Oct 30$3.88$0.48$4.36$135.64$144.363.04%
$147.00Oct 30$0.51$3.93$4.44$142.56$151.443.10%
$143.00Nov 2$2.68$2.29$4.97$138.03$147.973.47%
$144.00Nov 2$2.20$2.80$5.00$139.00$149.003.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.47% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.36$0.31$0.67$138.33$148.67
$147.00$139.00Oct 30$0.51$0.31$0.82$138.18$147.82
$148.00$140.00Oct 30$0.36$0.48$0.84$139.16$148.84
$147.00$140.00Oct 30$0.51$0.48$0.99$139.01$147.99
$148.00$141.00Oct 30$0.36$0.72$1.08$139.92$149.08
$146.00$139.00Oct 30$0.73$0.31$1.04$137.96$147.04
$146.00$140.00Oct 30$0.73$0.48$1.21$138.79$147.21
$147.00$141.00Oct 30$0.51$0.72$1.23$139.77$148.23
$146.00$141.00Oct 30$0.73$0.72$1.45$139.55$147.45
$145.00$139.00Oct 30$1.02$0.31$1.33$137.67$146.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 1.04, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Dec 11$2.55$2.4552%1.04$122.45$162.55
135/136149/150Nov 9$0.71$0.2940%2.45$135.29$149.71
132/133149/150Nov 6$0.52$0.4853%1.08$132.48$149.52
133/134149/150Nov 9$0.59$0.4146%1.44$133.41$149.59
115/120155/160Dec 4$2.37$2.6354%0.90$117.63$157.37
125/126148/149Oct 30$0.23$0.7781%0.30$125.77$148.23
129/130149/150Nov 6$0.45$0.5558%0.82$129.55$149.45
125/126147/148Oct 30$0.27$0.7376%0.37$125.73$147.27
125/126146/147Oct 30$0.34$0.6669%0.52$125.66$146.34
134/135149/150Nov 6$0.54$0.4648%1.17$134.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.11$4.8918%44.45
$135.00$140.00$145.00Nov 27$0.18$4.8220%26.78
$160.00$165.00$170.00Nov 11$0.05$4.958%99.00
$155.00$160.00$165.00Nov 9$0.17$4.8312%28.41
$155.00$160.00$165.00Dec 11$0.24$4.7613%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.15$4.8522%32.33
$140.00$145.00$150.00Nov 27$0.10$4.9020%49.00
$135.00$140.00$145.00Dec 4$0.12$4.8818%40.67
$120.00$125.00$130.00Dec 4$0.20$4.8011%24.00
$130.00$135.00$140.00Nov 27$0.42$4.5818%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.31, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.31$4.69
$155.00$160.001:2Nov 11-$0.18$4.82
$135.00$140.001:2Nov 9-$3.26$1.74
$155.00$160.001:2Nov 9-$0.18$4.82
$160.00$165.001:2Nov 9-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Nov 11-$0.01$9.99
$120.00$115.001:2Dec 4-$0.08$4.92
$130.00$125.001:2Nov 20-$0.43$4.57
$125.00$120.001:2Dec 11-$0.47$4.53
$125.00$120.001:2Nov 13-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.88%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.000.444.7%4.88%9.53%24--
$155.00Dec 11$5.050.378.1%3.52%11.66%18--
$145.00Dec 11$8.450.521.2%5.90%7.05%15--
$145.00Dec 4$8.100.511.2%5.65%6.81%2701.0K
$150.00Dec 4$6.050.424.7%4.22%8.87%1.1K408
$160.00Dec 11$3.800.2911.6%2.65%14.27%50--
$155.00Dec 4$4.500.348.1%3.14%11.27%133842
$145.00Nov 27$7.200.501.2%5.02%6.18%5661.0K
$150.00Nov 27$5.100.404.7%3.56%8.20%3.5K1.4K
$144.00Nov 20$6.900.510.5%4.81%5.27%319735

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,279
Total Puts 285,869
Put/Call Ratio 0.72
Net Difference 110,410

Prior's Put/Call Breakdown

Total Calls 868,076
Total Puts 443,129
Put/Call Ratio 0.51
Net Difference 424,947

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All