Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.94 -0.89%
(10/29 15:50) ◀
|
Thursday, October 29, 2026 (3:55pm)
January 2026
|
▶ (10/29 16:00)
◀ 10/29 15:55 ▶

Option Volume

Detail
ℹ
Current (10/29 3:55pm) 692,214
Calls: 403,129 (58%)
Puts: 289,085 (42%)
Prior (10/28) 1,325,075
Calls: 877,688 (66%)
Puts: 447,387 (34%)
Current vs Prior -47.76%
Calls: -54.07% (Calls)
Puts: -35.38% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -43.72%
Calls: -45.74%
Puts: -40.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:55pm) $366.50M
Calls: $135.81M (37%)
Puts: $230.69M (63%)
Prior (10/28) $370.85M
Calls: $228.30M (62%)
Puts: $142.55M (38%)
Current vs Prior -1.17%
Calls: -40.51%
Puts: +61.83%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -18.60%
Calls: -48.12%
Puts: +22.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:55pm) 0.72
Prior (10/28) 0.51
Current vs Prior +40.68%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +9.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:55pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.72% | 3.85%2.72% | 6.41%10.34% | 16.44%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -30.00% | -17.92%-30.00% | -6.87%-2.19% | -1.27%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -27.44% | -27.00%-41.27% | -16.55%+5.39% | +1.22%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -30.00% | -17.92%-30.00% | -6.87%-2.19% | -1.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 4.50%
Calls: 1.36% | 4.62%
Puts: 2.92% | 4.38%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior +13.83% | +400.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -31.66% | +105.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($230.69M). Below-average activity with volume down 48% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 6.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 300.890.90$0.901.1%11.4K0.321.9K
$143.00Oct 302.192.22$2.211.4%12.0K0.591.4K
$145.00Oct 301.231.25$1.241.6%40.4K0.415.1K
$144.00Oct 301.661.69$1.671.8%18.5K0.503.6K
$150.00Nov 204.704.80$4.752.1%3.2K0.3924.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.242.29$2.272.2%13.4K0.6010.7K
$142.00Oct 300.850.87$0.862.3%10.8K0.324.7K
$143.00Oct 301.221.25$1.232.4%14.5K0.413.3K
$144.00Oct 301.681.73$1.712.9%13.8K0.507.5K
$146.00Oct 302.872.97$2.923.4%1.4K0.682.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.090.10$0.1010.0%8.4K0.059.7K
$155.00Oct 300.050.06$0.0616.7%9.0K0.0319.7K
$150.00Oct 300.210.23$0.229.1%20.8K0.1019.7K
$149.00Oct 300.310.32$0.323.1%6.1K0.147.0K
$148.00Oct 300.440.45$0.452.2%11.7K0.183.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 300.220.24$0.238.7%3.6K0.123.3K
$137.00Oct 300.100.11$0.119.1%1.1K0.062.4K
$138.00Oct 300.150.16$0.166.3%5.5K0.084.8K
$135.00Oct 300.050.06$0.0616.7%3.6K0.037.7K
$140.00Oct 300.350.38$0.378.1%20.4K0.1714.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8027.60$25.2019.0%--1.00198
$120.00Nov 220.3026.90$23.6028.0%--1.00138
$122.00Nov 218.6024.70$21.6528.2%21.002
$125.00Nov 216.4021.45$18.9226.7%--1.0052
$126.00Nov 215.4019.20$17.3022.0%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3010.3512.80$11.5821.2%2.8K1.008.6K
$157.50Oct 3012.7015.80$14.2521.8%4301.002.1K
$160.00Oct 3015.6016.90$16.258.0%3991.005.7K
$162.50Oct 3018.1020.55$19.3312.7%3.8K1.002.5K
$165.00Oct 3019.7022.50$21.1013.3%4.3K1.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 523.1K, top 40.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.231.25$1.241.6%40.4K0.415.1K
$150.00Oct 300.210.23$0.229.1%20.8K0.1019.7K
$144.00Oct 301.661.69$1.671.8%18.5K0.503.6K
$143.00Oct 302.192.22$2.211.4%12.0K0.591.4K
$148.00Oct 300.440.45$0.452.2%11.7K0.183.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.350.38$0.378.1%20.4K0.1714.2K
$143.00Oct 301.221.25$1.232.4%14.5K0.413.3K
$144.00Oct 301.681.73$1.712.9%13.8K0.507.5K
$145.00Oct 302.242.29$2.272.2%13.4K0.6010.7K
$142.00Oct 300.850.87$0.862.3%10.8K0.324.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.7%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.0%48.6%15.4%1.4K1.1K
$143.00Oct 30Nov 2056.5%49.9%13.4%12.3K1.8K
$142.00Oct 30Nov 2056.3%49.8%13.0%9.0K1.1K
$141.00Oct 30Nov 2056.0%50.2%11.6%2.8K831
$148.00Oct 30Nov 2057.5%51.8%11.1%11.9K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.0%48.6%15.4%20.4K14.2K
$143.00Oct 30Nov 2056.5%49.9%13.4%14.7K4.3K
$142.00Oct 30Nov 2056.3%49.8%13.0%11.0K5.6K
$141.00Oct 30Nov 2056.0%50.2%11.6%8.1K3.0K
$148.00Oct 30Nov 2057.5%51.8%11.1%1.1K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 1.63, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Nov 2$1.20$0.80$1.20100%0.67$131.20
$140.00$145.00Dec 11$2.10$2.90$2.1060%1.38$142.10
$135.00$140.00Nov 9$3.17$1.83$3.1778%0.58$138.17
$142.00$143.00Nov 11$0.15$0.85$0.1558%5.67$142.15
$137.00$138.00Nov 4$0.38$0.62$0.3879%1.63$137.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 30$0.95$1.55$0.95100%1.63$169.05
$165.00$160.00Nov 11$3.13$1.87$3.1390%0.60$161.87
$172.50$170.00Nov 13$1.05$1.45$1.0591%1.38$171.45
$167.50$165.00Nov 13$1.17$1.33$1.1789%1.14$166.33
$162.50$160.00Nov 2$1.45$1.05$1.4598%0.72$161.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.90, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.71$0.71$0.7986%0.90$161.71
$144.00$145.00Nov 9$0.70$0.70$0.3050%2.33$144.70
$150.00$155.00Nov 9$1.24$1.24$3.7669%0.33$151.24
$149.00$150.00Nov 11$0.47$0.47$0.5362%0.89$149.47
$150.00$155.00Nov 11$1.34$1.34$3.6666%0.37$151.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.23$2.23$2.7760%0.81$137.77
$137.00$136.00Nov 11$0.69$0.69$0.3171%2.23$136.31
$125.00$120.00Dec 11$1.12$1.12$3.8882%0.29$123.88
$130.00$125.00Dec 11$1.36$1.36$3.6475%0.37$128.64
$140.00$139.00Nov 11$0.62$0.62$0.3863%1.63$139.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.80, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.8256.5%40.8%
$142.00Oct 30Nov 2$0.8856.3%41.4%
$146.00Oct 30Nov 2$0.7455.6%41.7%
$145.00Oct 30Nov 2$0.7955.0%41.8%
$144.00Oct 30Nov 2$0.8254.6%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.8056.5%40.8%
$142.00Oct 30Nov 2$0.7856.3%41.4%
$146.00Oct 30Nov 2$0.7655.6%41.7%
$145.00Oct 30Nov 2$0.7655.0%41.8%
$144.00Oct 30Nov 2$0.8054.6%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 2.35% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.67$1.71$3.38$140.62$147.382.35%
$143.00Oct 30$2.21$1.23$3.44$139.56$146.442.39%
$145.00Oct 30$1.24$2.27$3.51$141.49$148.512.44%
$142.00Oct 30$2.72$0.86$3.58$138.42$145.582.49%
$146.00Oct 30$0.90$2.92$3.82$142.18$149.822.65%
$141.00Oct 30$3.35$0.57$3.92$137.08$144.922.72%
$147.00Oct 30$0.64$3.65$4.29$142.71$151.292.98%
$140.00Oct 30$4.22$0.37$4.59$135.41$144.593.19%
$148.00Oct 30$0.45$4.28$4.73$143.27$152.733.29%
$144.00Nov 2$2.49$2.51$5.00$139.00$149.003.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.38% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$139.00Oct 30$0.32$0.23$0.55$138.45$149.55
$149.00$140.00Oct 30$0.32$0.37$0.69$139.31$149.69
$148.00$139.00Oct 30$0.45$0.23$0.68$138.32$148.68
$148.00$140.00Oct 30$0.45$0.37$0.82$139.18$148.82
$147.00$139.00Oct 30$0.64$0.23$0.87$138.13$147.87
$149.00$141.00Oct 30$0.32$0.57$0.89$140.11$149.89
$148.00$141.00Oct 30$0.45$0.57$1.02$139.98$149.02
$147.00$140.00Oct 30$0.64$0.37$1.01$138.99$148.01
$147.00$141.00Oct 30$0.64$0.57$1.21$139.79$148.21
$146.00$139.00Oct 30$0.90$0.23$1.13$137.87$147.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 2.70, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Nov 9$0.73$0.2740%2.70$135.27$149.73
117/118148/149Nov 2$0.33$0.6773%0.49$117.67$148.33
117/118149/150Nov 2$0.28$0.7278%0.39$117.72$149.28
133/134149/150Nov 9$0.59$0.4146%1.44$133.41$149.59
117/118147/148Nov 2$0.36$0.6468%0.56$117.64$147.36
137/138149/150Nov 4$0.53$0.4745%1.13$137.47$149.53
139/140149/150Nov 4$0.60$0.4038%1.50$139.40$149.60
135/136149/150Nov 4$0.46$0.5451%0.85$135.54$149.46
135/136149/150Nov 6$0.53$0.4744%1.13$135.47$149.53
132/133149/150Nov 4$0.38$0.6259%0.61$132.62$149.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.10$4.9016%49.00
$150.00$155.00$160.00Dec 11$0.10$4.9015%49.00
$140.00$145.00$150.00Dec 4$0.26$4.7418%18.23
$130.00$135.00$140.00Nov 27$0.34$4.6618%13.71
$160.00$165.00$170.00Dec 4$0.13$4.8710%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.06$4.9416%82.33
$130.00$135.00$140.00Nov 27$0.37$4.6318%12.51
$130.00$135.00$140.00Dec 4$0.34$4.6617%13.71
$140.00$145.00$150.00Nov 27$0.43$4.5720%10.63
$150.00$152.50$155.00Nov 13$0.05$2.4511%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.24, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.24$4.76
$155.00$160.001:2Nov 11-$0.18$4.82
$155.00$160.001:2Nov 9-$0.36$4.64
$150.00$152.501:2Nov 2-$0.03$2.47
$160.00$165.001:2Nov 11-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.03$4.97
$125.00$120.001:2Dec 11-$0.45$4.55
$125.00$120.001:2Nov 13-$0.07$4.93
$130.00$125.001:2Nov 20-$0.49$4.51
$125.00$120.001:2Nov 20-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.86%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.000.444.2%4.86%9.07%25--
$155.00Dec 11$5.050.377.7%3.51%11.19%18--
$145.00Dec 11$8.450.520.7%5.87%6.61%15--
$145.00Dec 4$8.350.510.7%5.80%6.54%2711.0K
$150.00Dec 4$6.050.424.2%4.20%8.41%1.1K408
$160.00Dec 11$3.800.2911.2%2.64%13.80%51--
$155.00Dec 4$4.650.347.7%3.23%10.91%133842
$145.00Nov 27$7.400.510.7%5.14%5.88%6101.0K
$150.00Nov 27$5.350.414.2%3.72%7.93%3.5K1.4K
$165.00Dec 11$2.550.2314.6%1.77%16.40%67--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,129
Total Puts 289,085
Put/Call Ratio 0.72
Net Difference 114,044

Prior's Put/Call Breakdown

Total Calls 877,688
Total Puts 447,387
Put/Call Ratio 0.51
Net Difference 430,301

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All