Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.42 -1.25%
(10/29 15:40) ◀
|
Thursday, October 29, 2026 (3:45pm)
January 2026
|
▶ (10/29 15:50)
◀ 10/29 15:45 ▶

Option Volume

Detail
ℹ
Current (10/29 3:45pm) 675,695
Calls: 392,364 (58%)
Puts: 283,331 (42%)
Prior (10/28) 1,293,454
Calls: 858,446 (66%)
Puts: 435,008 (34%)
Current vs Prior -47.76%
Calls: -54.29% (Calls)
Puts: -34.87% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -45.07%
Calls: -47.18%
Puts: -41.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:45pm) $361.76M
Calls: $129.11M (36%)
Puts: $232.65M (64%)
Prior (10/28) $364.50M
Calls: $223.21M (61%)
Puts: $141.29M (39%)
Current vs Prior -0.75%
Calls: -42.16%
Puts: +64.66%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -19.65%
Calls: -50.68%
Puts: +23.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:45pm) 0.72
Prior (10/28) 0.51
Current vs Prior +42.50%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +10.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:45pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.75% | 3.83%2.75% | 6.39%10.34% | 16.42%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -29.39% | -18.37%-29.39% | -7.24%-2.17% | -1.38%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -26.81% | -27.40%-40.75% | -16.89%+5.42% | +1.12%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -29.39% | -18.37%-29.39% | -7.24%-2.17% | -1.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 1.64%
Calls: 2.05% | 1.82%
Puts: 1.51% | 1.45%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -5.32% | +82.22%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -43.16% | -25.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($232.65M). Below-average activity with volume down 48% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 302.512.54$2.531.2%8.2K0.65810
$144.00Oct 301.461.48$1.471.4%17.4K0.463.6K
$140.00Nov 209.109.25$9.181.6%3060.604.5K
$141.00Nov 208.558.70$8.631.7%990.58245
$140.00Nov 45.605.70$5.651.8%2360.66106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.582.61$2.601.2%13.1K0.6310.7K
$149.00Nov 67.557.65$7.601.3%530.68983
$125.00Dec 42.232.26$2.251.3%1400.17815
$143.00Nov 22.222.25$2.241.3%2.5K0.46271
$143.00Oct 301.461.48$1.471.4%14.0K0.453.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.090.10$0.1010.0%8.2K0.059.7K
$150.00Oct 300.190.20$0.205.0%20.4K0.0919.7K
$149.00Oct 300.270.28$0.283.6%6.0K0.127.0K
$155.00Oct 300.050.06$0.0616.7%9.0K0.0319.7K
$148.00Oct 300.380.40$0.395.1%11.1K0.173.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.120.13$0.137.7%1.1K0.062.4K
$138.00Oct 300.180.20$0.1910.5%5.4K0.094.8K
$135.00Oct 300.060.07$0.0714.3%3.5K0.037.7K
$139.00Oct 300.300.31$0.313.2%3.5K0.143.3K
$140.00Oct 300.460.48$0.474.3%19.9K0.2014.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 226.8032.30$29.5518.6%--1.0033
$119.00Nov 222.8027.40$25.1018.3%--1.00198
$120.00Nov 222.6026.70$24.6516.6%--1.00138
$122.00Nov 220.4023.50$21.9514.1%21.002
$125.00Nov 217.9021.10$19.5016.4%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3011.3512.00$11.685.6%2.8K1.008.6K
$157.50Oct 3013.9514.30$14.132.5%4211.002.1K
$160.00Oct 3016.4516.80$16.632.1%3931.005.7K
$162.50Oct 3018.9519.70$19.333.9%3.8K1.002.5K
$165.00Oct 3021.1522.25$21.705.1%4.3K1.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 511.5K, top 39.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.071.09$1.081.9%39.2K0.375.1K
$150.00Oct 300.190.20$0.205.0%20.4K0.0919.7K
$144.00Oct 301.461.48$1.471.4%17.4K0.463.6K
$143.00Oct 301.931.97$1.952.1%11.8K0.551.4K
$146.00Oct 300.760.79$0.783.8%11.2K0.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.460.48$0.474.3%19.9K0.2014.2K
$143.00Oct 301.461.48$1.471.4%14.0K0.453.3K
$144.00Oct 301.972.00$1.991.5%13.6K0.547.5K
$145.00Oct 302.582.61$2.601.2%13.1K0.6310.7K
$130.00Nov 202.202.27$2.243.1%10.6K0.2035.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.6%, max 14.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 30Nov 2059.1%51.6%14.4%11.3K4.9K
$140.00Oct 30Dec 1155.4%49.1%12.9%1.3K1.1K
$147.00Oct 30Nov 2058.4%51.7%12.8%10.1K5.8K
$143.00Oct 30Nov 2055.8%49.7%12.1%12.0K1.8K
$146.00Oct 30Nov 2057.7%51.8%11.3%11.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 30Nov 2059.1%51.6%14.4%1.1K5.0K
$140.00Oct 30Dec 1155.4%49.1%12.9%19.9K14.2K
$147.00Oct 30Nov 2058.4%51.7%12.8%7985.7K
$143.00Oct 30Nov 2055.8%49.7%12.1%14.2K4.3K
$146.00Oct 30Nov 2057.7%51.8%11.3%2.1K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 1.38, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Dec 11$2.10$2.90$2.1060%1.38$142.10
$133.00$134.00Nov 4$0.25$0.75$0.2588%3.00$133.25
$132.00$133.00Nov 6$0.30$0.70$0.3086%2.33$132.30
$119.00$120.00Nov 2$0.45$0.55$0.45100%1.22$119.45
$130.00$135.00Dec 4$3.12$1.88$3.1276%0.60$133.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 9$0.15$0.85$0.1565%5.67$148.85
$147.00$146.00Nov 9$0.25$0.75$0.2560%3.00$146.75
$142.00$141.00Nov 9$0.10$0.90$0.1043%9.00$141.90
$145.00$144.00Nov 11$0.23$0.77$0.2352%3.35$144.77
$147.00$146.00Nov 11$0.30$0.70$0.3058%2.33$146.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 1.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.82$0.82$0.6886%1.21$161.82
$146.00$147.00Nov 9$0.68$0.68$0.3256%2.13$146.68
$149.00$150.00Nov 11$0.58$0.58$0.4263%1.38$149.58
$148.00$149.00Nov 11$0.50$0.50$0.5060%1.00$148.50
$149.00$150.00Nov 9$0.41$0.41$0.5965%0.69$149.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 11$0.82$0.82$0.1862%4.56$139.18
$137.00$136.00Nov 11$0.63$0.63$0.3770%1.70$136.37
$140.00$135.00Dec 11$2.10$2.10$2.9060%0.72$137.90
$143.00$142.00Nov 9$0.75$0.75$0.2554%3.00$142.25
$130.00$125.00Dec 11$1.28$1.28$3.7275%0.34$128.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7457.1%41.7%
$144.00Oct 30Nov 2$0.7856.8%41.8%
$143.00Oct 30Nov 2$0.7955.8%40.7%
$142.00Oct 30Nov 2$0.7755.4%41.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7057.1%41.5%
$143.00Oct 30Nov 2$0.7755.8%40.6%
$144.00Oct 30Nov 2$0.7656.8%41.8%
$142.00Oct 30Nov 2$0.7555.4%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 2.38% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$1.95$1.47$3.42$139.58$146.422.38%
$144.00Oct 30$1.47$1.99$3.46$140.54$147.462.41%
$142.00Oct 30$2.53$1.05$3.58$138.42$145.582.50%
$145.00Oct 30$1.08$2.60$3.68$141.32$148.682.57%
$141.00Oct 30$3.20$0.72$3.92$137.08$144.922.73%
$146.00Oct 30$0.78$3.30$4.08$141.92$150.082.84%
$140.00Oct 30$3.95$0.47$4.42$135.58$144.423.08%
$147.00Oct 30$0.55$4.05$4.60$142.40$151.603.21%
$143.00Nov 2$2.74$2.24$4.98$138.02$147.983.47%
$144.00Nov 2$2.25$2.75$5.00$139.00$149.003.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.39$0.31$0.70$138.30$148.70
$148.00$140.00Oct 30$0.39$0.47$0.86$139.14$148.86
$147.00$139.00Oct 30$0.55$0.31$0.86$138.14$147.86
$147.00$140.00Oct 30$0.55$0.47$1.02$138.98$148.02
$148.00$141.00Oct 30$0.39$0.72$1.11$139.89$149.11
$146.00$139.00Oct 30$0.78$0.31$1.09$137.91$147.09
$147.00$141.00Oct 30$0.55$0.72$1.27$139.73$148.27
$146.00$140.00Oct 30$0.78$0.47$1.25$138.75$147.25
$146.00$141.00Oct 30$0.78$0.72$1.50$139.50$147.50
$148.00$142.00Oct 30$0.39$1.05$1.44$140.56$149.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 4.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Nov 9$0.80$0.2040%4.00$135.20$149.80
133/134149/150Nov 9$0.67$0.3346%2.03$133.33$149.67
134/135149/150Nov 9$0.63$0.3743%1.70$134.37$149.63
136/137149/150Nov 9$0.64$0.3638%1.78$136.36$149.64
131/132149/150Nov 6$0.47$0.5354%0.89$131.53$149.47
138/139148/149Nov 4$0.63$0.3738%1.70$138.37$148.63
138/139149/150Nov 4$0.58$0.4242%1.38$138.42$149.58
138/139149/150Nov 6$0.62$0.3835%1.63$138.38$149.62
135/136148/149Nov 4$0.48$0.5248%0.92$135.52$148.48
139/140148/149Nov 4$0.62$0.3834%1.63$139.38$148.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 11$0.12$4.8811%40.67
$150.00$155.00$160.00Nov 9$0.42$4.5820%10.90
$135.00$140.00$145.00Nov 27$0.42$4.5820%10.90
$160.00$165.00$170.00Nov 11$0.11$4.899%44.45
$125.00$130.00$135.00Nov 27$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.06$4.9416%82.33
$150.00$155.00$160.00Nov 9$0.18$4.8220%26.78
$155.00$160.00$165.00Dec 11$0.15$4.8513%32.33
$135.00$140.00$145.00Dec 11$0.25$4.7516%19.00
$145.00$150.00$155.00Dec 4$0.26$4.7416%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.23, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.23$4.77
$150.00$155.001:2Nov 11-$0.50$4.50
$155.00$160.001:2Nov 9-$0.04$4.96
$155.00$160.001:2Nov 11-$0.23$4.77
$160.00$165.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Nov 11-$0.01$9.99
$130.00$125.001:2Nov 20-$0.48$4.52
$125.00$120.001:2Nov 13-$0.07$4.93
$125.00$120.001:2Nov 20-$0.28$4.72
$125.00$120.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.88%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.000.444.6%4.88%9.47%24--
$155.00Dec 11$5.050.378.1%3.52%11.60%18--
$145.00Dec 11$8.450.521.1%5.89%6.99%15--
$145.00Dec 4$8.200.501.1%5.72%6.82%2701.0K
$150.00Dec 4$6.100.424.6%4.25%8.84%1.1K408
$160.00Dec 11$3.800.2911.6%2.65%14.21%50--
$155.00Dec 4$4.500.348.1%3.14%11.21%133842
$165.00Dec 11$2.970.2415.1%2.07%17.12%67--
$145.00Nov 27$7.200.501.1%5.02%6.12%5641.0K
$150.00Nov 27$5.200.404.6%3.63%8.21%3.5K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,364
Total Puts 283,331
Put/Call Ratio 0.72
Net Difference 109,033

Prior's Put/Call Breakdown

Total Calls 858,446
Total Puts 435,008
Put/Call Ratio 0.51
Net Difference 423,438

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All