Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.29 -1.34%
(10/29 15:35) ◀
|
Thursday, October 29, 2026 (3:40pm)
January 2026
|
▶ (10/29 15:45)
◀ 10/29 15:40 ▶

Option Volume

Detail
ℹ
Current (10/29 3:40pm) 670,511
Calls: 390,407 (58%)
Puts: 280,104 (42%)
Prior (10/28) 1,285,260
Calls: 853,171 (66%)
Puts: 432,089 (34%)
Current vs Prior -47.83%
Calls: -54.24% (Calls)
Puts: -35.17% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -45.49%
Calls: -47.45%
Puts: -42.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:40pm) $359.41M
Calls: $127.58M (35%)
Puts: $231.83M (65%)
Prior (10/28) $358.51M
Calls: $216.32M (60%)
Puts: $142.19M (40%)
Current vs Prior +0.25%
Calls: -41.02%
Puts: +63.04%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -20.17%
Calls: -51.26%
Puts: +23.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:40pm) 0.72
Prior (10/28) 0.51
Current vs Prior +41.67%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +9.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:40pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.75% | 3.82%2.75% | 6.39%10.30% | 16.42%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -29.32% | -18.44%-29.32% | -7.26%-2.54% | -1.37%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -26.74% | -27.46%-40.70% | -16.90%+5.01% | +1.12%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -29.32% | -18.44%-29.32% | -7.26%-2.54% | -1.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.46%
Calls: 1.60% | 1.51%
Puts: 0.97% | 1.41%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -31.38% | +62.22%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -58.80% | -33.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($231.83M). Below-average activity with volume down 48% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.031.04$1.041.0%39.0K0.365.1K
$155.00Dec 44.554.60$4.571.1%1310.34842
$157.50Nov 202.492.52$2.511.2%1910.251.3K
$142.00Oct 302.412.44$2.421.2%8.2K0.63810
$144.00Oct 301.401.42$1.411.4%17.3K0.443.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.682.70$2.690.7%12.3K0.6510.7K
$144.00Oct 302.062.08$2.071.0%13.5K0.567.5K
$149.00Nov 67.657.75$7.701.3%530.68983
$143.00Oct 301.521.54$1.531.3%13.9K0.463.3K
$150.00Nov 2010.8010.95$10.881.4%4530.6220.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.180.19$0.195.3%20.3K0.0919.7K
$152.50Oct 300.090.10$0.1010.0%8.2K0.049.7K
$149.00Oct 300.260.27$0.273.7%5.9K0.127.0K
$155.00Oct 300.050.06$0.0616.7%9.0K0.0319.7K
$148.00Oct 300.370.38$0.382.6%11.1K0.163.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.130.14$0.147.1%1.1K0.072.4K
$135.00Oct 300.060.07$0.0714.3%3.5K0.037.7K
$138.00Oct 300.200.21$0.214.8%5.4K0.104.8K
$139.00Oct 300.310.33$0.326.3%3.4K0.153.3K
$140.00Oct 300.490.50$0.502.0%19.3K0.2114.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3027.8029.70$28.756.6%241.004
$116.00Oct 3026.3528.80$27.588.9%151.003
$118.00Oct 3024.8026.70$25.757.4%111.004
$119.00Oct 3023.7526.00$24.889.0%71.0011
$120.00Oct 3021.9524.40$23.1710.6%1061.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3011.3512.00$11.685.6%2.8K1.008.6K
$157.50Oct 3013.6514.35$14.005.0%4111.002.1K
$160.00Oct 3016.5016.80$16.651.8%3931.005.7K
$162.50Oct 3018.7519.70$19.234.9%3.8K1.002.5K
$165.00Oct 3021.1522.25$21.705.1%4.3K1.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 507.1K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.031.04$1.041.0%39.0K0.365.1K
$150.00Oct 300.180.19$0.195.3%20.3K0.0919.7K
$144.00Oct 301.401.42$1.411.4%17.3K0.443.6K
$143.00Oct 301.851.88$1.871.6%11.7K0.541.4K
$146.00Oct 300.730.75$0.742.7%11.1K0.281.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.490.50$0.502.0%19.3K0.2114.2K
$143.00Oct 301.521.54$1.531.3%13.9K0.463.3K
$144.00Oct 302.062.08$2.071.0%13.5K0.567.5K
$145.00Oct 302.682.70$2.690.7%12.3K0.6510.7K
$130.00Nov 202.172.27$2.224.5%10.6K0.2035.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.1%, max 16.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 30Nov 2059.9%51.4%16.4%11.2K4.9K
$147.00Oct 30Nov 2058.5%51.5%13.7%10.1K5.8K
$140.00Oct 30Dec 1155.4%49.0%13.0%1.3K1.1K
$143.00Oct 30Nov 2055.6%49.5%12.2%12.0K1.8K
$146.00Oct 30Nov 2057.7%51.6%11.8%11.3K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 30Nov 2059.9%51.4%16.4%1.1K5.0K
$147.00Oct 30Nov 2058.5%51.5%13.7%7885.7K
$140.00Oct 30Dec 1155.4%49.0%13.0%19.4K14.2K
$143.00Oct 30Nov 2055.6%49.5%12.2%14.1K4.3K
$146.00Oct 30Nov 2057.7%51.6%11.8%1.4K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 0.60, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Nov 2$1.25$0.75$1.2597%0.60$131.25
$140.00$145.00Dec 11$2.10$2.90$2.1060%1.38$142.10
$129.00$130.00Nov 6$0.25$0.75$0.2591%3.00$129.25
$133.00$134.00Oct 30$0.35$0.65$0.3598%1.86$133.35
$135.00$136.00Oct 30$0.37$0.63$0.3797%1.70$135.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 9$0.17$0.83$0.1766%4.88$148.83
$147.00$146.00Nov 9$0.25$0.75$0.2559%3.00$146.75
$142.00$141.00Nov 9$0.13$0.87$0.1343%6.69$141.87
$145.00$144.00Nov 11$0.23$0.77$0.2352%3.35$144.77
$147.00$146.00Nov 11$0.30$0.70$0.3058%2.33$146.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 1.21, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.82$0.82$0.6886%1.21$161.82
$148.00$149.00Nov 11$0.87$0.87$0.1359%6.69$148.87
$149.00$150.00Nov 11$0.53$0.53$0.4763%1.13$149.53
$149.00$150.00Nov 9$0.47$0.47$0.5365%0.89$149.47
$150.00$155.00Dec 4$1.91$1.91$3.0958%0.62$151.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 11$0.82$0.82$0.1862%4.56$139.18
$137.00$136.00Nov 11$0.63$0.63$0.3770%1.70$136.37
$140.00$135.00Dec 11$2.10$2.10$2.9060%0.72$137.90
$130.00$125.00Dec 11$1.28$1.28$3.7275%0.34$128.72
$143.00$142.00Nov 9$0.70$0.70$0.3054%2.33$142.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.69)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7157.0%41.3%
$144.00Oct 30Nov 2$0.7656.7%41.6%
$143.00Oct 30Nov 2$0.7855.6%40.7%
$142.00Oct 30Nov 2$0.7855.4%40.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.6957.0%41.3%
$144.00Oct 30Nov 2$0.7656.7%41.6%
$143.00Oct 30Nov 2$0.7855.6%40.7%
$142.00Oct 30Nov 2$0.7655.4%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 2.37% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$1.87$1.53$3.40$139.60$146.402.37%
$144.00Oct 30$1.41$2.07$3.48$140.52$147.482.43%
$142.00Oct 30$2.42$1.09$3.51$138.49$145.512.45%
$145.00Oct 30$1.04$2.69$3.73$141.27$148.732.60%
$141.00Oct 30$3.08$0.75$3.83$137.17$144.832.67%
$146.00Oct 30$0.74$3.40$4.14$141.86$150.142.89%
$140.00Oct 30$3.85$0.50$4.35$135.65$144.353.04%
$147.00Oct 30$0.53$4.20$4.73$142.27$151.733.30%
$143.00Nov 2$2.65$2.31$4.96$138.04$147.963.46%
$144.00Nov 2$2.17$2.83$5.00$139.00$149.003.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.38$0.32$0.70$138.30$148.70
$147.00$139.00Oct 30$0.53$0.32$0.85$138.15$147.85
$148.00$140.00Oct 30$0.38$0.50$0.88$139.12$148.88
$147.00$140.00Oct 30$0.53$0.50$1.03$138.97$148.03
$146.00$139.00Oct 30$0.74$0.32$1.06$137.94$147.06
$148.00$141.00Oct 30$0.38$0.75$1.13$139.87$149.13
$146.00$140.00Oct 30$0.74$0.50$1.24$138.76$147.24
$147.00$141.00Oct 30$0.53$0.75$1.28$139.72$148.28
$146.00$141.00Oct 30$0.74$0.75$1.49$139.51$147.49
$145.00$139.00Oct 30$1.04$0.32$1.36$137.64$146.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 6.14, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Nov 9$0.86$0.1440%6.14$135.14$149.86
133/134149/150Nov 9$0.73$0.2745%2.70$133.27$149.73
134/135149/150Nov 9$0.69$0.3143%2.23$134.31$149.69
131/132149/150Nov 6$0.46$0.5455%0.85$131.54$149.46
138/139149/150Nov 4$0.57$0.4342%1.33$138.43$149.57
135/136149/150Nov 4$0.45$0.5552%0.82$135.55$149.45
138/139149/150Nov 6$0.61$0.3935%1.56$138.39$149.61
138/139148/149Nov 4$0.58$0.4238%1.38$138.42$148.58
136/137149/150Nov 6$0.54$0.4642%1.17$136.46$149.54
136/137149/150Nov 4$0.47$0.5349%0.89$136.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.12$4.8814%40.67
$150.00$155.00$160.00Nov 9$0.37$4.6320%12.51
$135.00$140.00$145.00Nov 27$0.39$4.6120%11.82
$125.00$130.00$135.00Nov 27$0.30$4.7015%15.67
$160.00$165.00$170.00Nov 11$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.06$4.9416%82.33
$150.00$155.00$160.00Nov 9$0.18$4.8220%26.78
$145.00$150.00$155.00Dec 4$0.18$4.8216%26.78
$155.00$160.00$165.00Dec 11$0.15$4.8513%32.33
$135.00$140.00$145.00Dec 11$0.25$4.7516%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.28, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.28$4.72
$150.00$155.001:2Nov 11-$0.47$4.53
$155.00$160.001:2Nov 9-$0.04$4.96
$155.00$160.001:2Nov 11-$0.22$4.78
$135.00$140.001:2Nov 9-$3.37$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Nov 11-$0.01$9.99
$125.00$120.001:2Nov 13-$0.07$4.93
$130.00$125.001:2Nov 20-$0.50$4.50
$125.00$120.001:2Nov 20-$0.28$4.72
$125.00$120.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.89%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.000.444.7%4.89%9.57%24--
$155.00Dec 11$5.050.378.2%3.52%11.70%18--
$145.00Dec 11$8.450.521.2%5.90%7.09%15--
$145.00Dec 4$8.150.501.2%5.69%6.88%2691.0K
$160.00Dec 11$4.000.3011.7%2.79%14.45%50--
$150.00Dec 4$6.100.424.7%4.26%8.94%1.1K408
$155.00Dec 4$4.550.348.2%3.18%11.35%131842
$165.00Dec 11$2.970.2415.2%2.07%17.22%67--
$145.00Nov 27$7.200.501.2%5.02%6.22%5531.0K
$150.00Nov 27$5.200.404.7%3.63%8.31%3.5K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,407
Total Puts 280,104
Put/Call Ratio 0.72
Net Difference 110,303

Prior's Put/Call Breakdown

Total Calls 853,171
Total Puts 432,089
Put/Call Ratio 0.51
Net Difference 421,082

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All