Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.54 -1.17%
(10/29 15:30) ◀
|
Thursday, October 29, 2026 (3:35pm)
January 2026
|
▶ (10/29 15:40)
◀ 10/29 15:35 ▶

Option Volume

Detail
ℹ
Current (10/29 3:35pm) 646,293
Calls: 378,052 (58%)
Puts: 268,241 (42%)
Prior (10/28) 1,273,317
Calls: 847,446 (67%)
Puts: 425,871 (33%)
Current vs Prior -49.24%
Calls: -55.39% (Calls)
Puts: -37.01% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -47.46%
Calls: -49.11%
Puts: -44.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:35pm) $313.16M
Calls: $109.18M (35%)
Puts: $203.98M (65%)
Prior (10/28) $358.18M
Calls: $219.47M (61%)
Puts: $138.71M (39%)
Current vs Prior -12.57%
Calls: -50.25%
Puts: +47.06%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -30.44%
Calls: -58.29%
Puts: +8.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:35pm) 0.71
Prior (10/28) 0.50
Current vs Prior +41.19%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +8.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:35pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.74% | 3.80%2.74% | 6.37%10.30% | 16.44%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -29.62% | -19.03%-29.62% | -7.42%-2.58% | -1.25%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -27.06% | -27.99%-40.95% | -17.05%+4.97% | +1.25%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -29.62% | -19.03%-29.62% | -7.42%-2.58% | -1.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 2.77%
Calls: 1.50% | 1.81%
Puts: 1.04% | 3.73%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -32.45% | +207.78%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -59.44% | +26.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($203.98M). Below-average activity with volume down 49% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 62.532.55$2.540.8%1.0K0.361.8K
$147.00Nov 62.872.90$2.891.0%5060.391.3K
$142.00Oct 302.572.60$2.591.2%8.2K0.65810
$140.00Oct 304.004.05$4.031.2%1.3K0.811.1K
$144.00Oct 301.491.51$1.501.3%16.7K0.463.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.522.54$2.530.8%12.1K0.6210.7K
$144.00Oct 301.921.94$1.931.0%13.4K0.547.5K
$148.00Oct 304.804.85$4.821.0%1.1K0.833.9K
$152.50Nov 2012.3512.50$12.431.2%560.66701
$145.00Nov 207.707.80$7.751.3%8060.5117.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.090.10$0.1010.0%8.2K0.059.7K
$150.00Oct 300.190.20$0.205.0%20.2K0.0919.7K
$149.00Oct 300.260.28$0.277.4%5.9K0.127.0K
$155.00Oct 300.050.06$0.0616.7%9.0K0.0319.7K
$148.00Oct 300.380.40$0.395.1%10.9K0.173.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.110.13$0.1216.7%1.1K0.062.4K
$136.00Oct 300.080.09$0.0911.1%1.0K0.041.8K
$138.00Oct 300.180.20$0.1910.5%5.4K0.094.8K
$135.00Oct 300.060.07$0.0714.3%3.5K0.037.7K
$139.00Oct 300.280.31$0.3010.0%3.4K0.143.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 928.1030.45$29.288.0%21.00--
$115.00Oct 3027.8029.70$28.756.6%241.004
$116.00Oct 3026.3528.80$27.588.9%151.003
$118.00Oct 3024.8026.70$25.757.4%111.004
$119.00Oct 3023.7526.00$24.889.0%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3011.3511.55$11.451.7%2.8K1.008.6K
$157.50Oct 3013.5014.15$13.834.7%4111.002.1K
$160.00Oct 3016.3516.85$16.603.0%3921.005.7K
$162.50Oct 3018.6019.70$19.155.7%3.8K1.002.5K
$165.00Oct 3021.0022.25$21.635.8%4.3K1.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 503.6K, top 38.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.091.11$1.101.8%38.7K0.385.1K
$150.00Oct 300.190.20$0.205.0%20.2K0.0919.7K
$144.00Oct 301.491.51$1.501.3%16.7K0.463.6K
$143.00Oct 301.982.01$2.001.5%11.7K0.561.4K
$146.00Oct 300.780.80$0.792.5%11.0K0.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.460.47$0.472.1%19.2K0.1914.2K
$143.00Oct 301.411.43$1.421.4%13.8K0.443.3K
$144.00Oct 301.921.94$1.931.0%13.4K0.547.5K
$145.00Oct 302.522.54$2.530.8%12.1K0.6210.7K
$130.00Nov 202.162.24$2.203.6%10.6K0.2035.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.6%, max 14.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 30Nov 2058.9%51.5%14.2%11.1K4.9K
$140.00Oct 30Dec 1155.6%48.9%13.6%1.3K1.1K
$143.00Oct 30Nov 2055.7%49.7%12.2%11.9K1.8K
$142.00Oct 30Nov 2055.5%49.7%11.7%8.9K1.1K
$147.00Oct 30Nov 2057.8%51.8%11.7%10.1K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 30Nov 2058.9%51.5%14.2%1.1K5.0K
$140.00Oct 30Dec 1155.6%48.9%13.6%19.3K14.2K
$143.00Oct 30Nov 2055.7%49.7%12.2%14.0K4.3K
$142.00Oct 30Nov 2055.5%49.7%11.7%10.6K5.6K
$147.00Oct 30Nov 2057.8%51.8%11.7%7765.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.96, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Nov 2$1.02$0.98$1.0297%0.96$131.02
$133.00$134.00Oct 30$0.10$0.90$0.1098%9.00$133.10
$140.00$145.00Dec 11$2.10$2.90$2.1060%1.38$142.10
$119.00$120.00Nov 2$0.45$0.55$0.4599%1.22$119.45
$131.00$132.00Nov 4$0.40$0.60$0.4092%1.50$131.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 9$0.28$0.72$0.2865%2.57$148.72
$160.00$155.00Nov 27$3.32$1.68$3.3276%0.51$156.68
$146.00$145.00Nov 9$0.28$0.72$0.2856%2.57$145.72
$145.00$144.00Nov 11$0.23$0.77$0.2351%3.35$144.77
$147.00$146.00Nov 11$0.30$0.70$0.3057%2.33$146.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 1.17, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$148.00$149.00Nov 11$0.79$0.79$0.2158%3.76$148.79
$149.00$150.00Nov 11$0.53$0.53$0.4761%1.13$149.53
$148.00$149.00Nov 9$0.43$0.43$0.5762%0.75$148.43
$146.00$147.00Nov 9$0.48$0.48$0.5256%0.92$146.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.83$0.83$0.1761%4.88$140.17
$137.00$136.00Nov 11$0.63$0.63$0.3771%1.70$136.37
$140.00$135.00Dec 11$2.13$2.13$2.8760%0.74$137.87
$143.00$142.00Nov 9$0.77$0.77$0.2353%3.35$142.23
$135.00$130.00Dec 11$1.62$1.62$3.3868%0.48$133.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.69)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7456.8%41.3%
$143.00Oct 30Nov 2$0.7755.7%40.5%
$144.00Oct 30Nov 2$0.7756.6%41.3%
$142.00Oct 30Nov 2$0.7655.5%40.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.6956.8%41.3%
$143.00Oct 30Nov 2$0.7755.7%40.5%
$144.00Oct 30Nov 2$0.7556.6%41.3%
$142.00Oct 30Nov 2$0.7555.5%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 2.38% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$2.00$1.42$3.42$139.58$146.422.38%
$144.00Oct 30$1.50$1.93$3.43$140.57$147.432.39%
$142.00Oct 30$2.59$1.01$3.60$138.40$145.602.51%
$145.00Oct 30$1.10$2.53$3.63$141.37$148.632.53%
$141.00Oct 30$3.25$0.70$3.95$137.05$144.952.75%
$146.00Oct 30$0.79$3.23$4.02$141.98$150.022.80%
$140.00Oct 30$4.03$0.47$4.50$135.50$144.503.14%
$147.00Oct 30$0.56$4.00$4.56$142.44$151.563.18%
$144.00Nov 2$2.27$2.68$4.95$139.05$148.953.45%
$143.00Nov 2$2.77$2.19$4.96$138.04$147.963.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.48% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.39$0.30$0.69$138.31$148.69
$148.00$140.00Oct 30$0.39$0.47$0.86$139.14$148.86
$147.00$139.00Oct 30$0.56$0.30$0.86$138.14$147.86
$147.00$140.00Oct 30$0.56$0.47$1.03$138.97$148.03
$148.00$141.00Oct 30$0.39$0.70$1.09$139.91$149.09
$146.00$139.00Oct 30$0.79$0.30$1.09$137.91$147.09
$147.00$141.00Oct 30$0.56$0.70$1.26$139.74$148.26
$146.00$140.00Oct 30$0.79$0.47$1.26$138.74$147.26
$146.00$141.00Oct 30$0.79$0.70$1.49$139.51$147.49
$148.00$142.00Oct 30$0.39$1.01$1.40$140.60$149.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 2.57, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Nov 9$0.72$0.2840%2.57$135.28$149.72
133/134149/150Nov 9$0.59$0.4146%1.44$133.41$149.59
138/139149/150Nov 4$0.60$0.4042%1.50$138.40$149.60
136/137149/150Nov 4$0.52$0.4848%1.08$136.48$149.52
135/136149/150Nov 4$0.48$0.5252%0.92$135.52$149.48
132/133149/150Nov 4$0.40$0.6059%0.67$132.60$149.40
131/132149/150Nov 6$0.45$0.5554%0.82$131.55$149.45
133/134149/150Nov 4$0.42$0.5857%0.72$133.58$149.42
139/140149/150Nov 4$0.61$0.3938%1.56$139.39$149.61
134/135149/150Nov 9$0.55$0.4543%1.22$134.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.19$4.8116%25.32
$135.00$140.00$145.00Nov 27$0.31$4.6920%15.13
$120.00$125.00$130.00Nov 20$0.12$4.8812%40.67
$160.00$165.00$170.00Dec 11$0.15$4.8511%32.33
$160.00$165.00$170.00Nov 9$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 11$0.15$4.8513%32.33
$135.00$140.00$145.00Dec 11$0.24$4.7616%19.83
$150.00$155.00$160.00Dec 4$0.25$4.7515%19.00
$115.00$120.00$125.00Dec 11$0.10$4.909%49.00
$145.00$150.00$155.00Dec 4$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.14, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.14$4.86
$150.00$155.001:2Nov 11-$0.48$4.52
$155.00$160.001:2Nov 11-$0.19$4.81
$155.00$160.001:2Nov 9-$0.04$4.96
$160.00$165.001:2Nov 11-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Nov 11-$0.01$9.99
$130.00$125.001:2Nov 20-$0.48$4.52
$125.00$120.001:2Nov 13-$0.07$4.93
$125.00$120.001:2Nov 20-$0.30$4.70
$120.00$115.001:2Nov 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.88%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.000.444.5%4.88%9.38%24--
$155.00Dec 11$5.050.378.0%3.52%11.50%18--
$145.00Dec 11$8.450.521.0%5.89%6.90%15--
$145.00Dec 4$8.250.511.0%5.75%6.76%2691.0K
$150.00Dec 4$6.000.424.5%4.18%8.68%1.1K408
$160.00Dec 11$3.850.2911.5%2.68%14.15%49--
$155.00Dec 4$4.600.348.0%3.20%11.19%126842
$165.00Dec 11$2.970.2414.9%2.07%17.02%67--
$145.00Nov 27$7.300.501.0%5.09%6.10%5471.0K
$150.00Nov 27$5.300.404.5%3.69%8.19%3.5K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,052
Total Puts 268,241
Put/Call Ratio 0.71
Net Difference 109,811

Prior's Put/Call Breakdown

Total Calls 847,446
Total Puts 425,871
Put/Call Ratio 0.50
Net Difference 421,575

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All