Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.66 -1.08%
(10/29 15:25) ◀
|
Thursday, October 29, 2026 (3:30pm)
January 2026
|
▶ (10/29 15:35)
◀ 10/29 15:30 ▶

Option Volume

Detail
ℹ
Current (10/29 3:30pm) 640,786
Calls: 375,115 (59%)
Puts: 265,671 (41%)
Prior (10/28) 1,252,841
Calls: 833,281 (67%)
Puts: 419,560 (33%)
Current vs Prior -48.85%
Calls: -54.98% (Calls)
Puts: -36.68% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -47.90%
Calls: -49.51%
Puts: -45.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:30pm) $311.67M
Calls: $109.87M (35%)
Puts: $201.80M (65%)
Prior (10/28) $353.05M
Calls: $215.64M (61%)
Puts: $137.41M (39%)
Current vs Prior -11.72%
Calls: -49.05%
Puts: +46.86%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -30.77%
Calls: -58.03%
Puts: +7.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:30pm) 0.71
Prior (10/28) 0.50
Current vs Prior +40.66%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +8.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:30pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.74% | 3.82%2.74% | 6.37%10.30% | 16.40%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -29.68% | -18.50%-29.68% | -7.50%-2.53% | -1.50%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -27.12% | -27.52%-41.00% | -17.12%+5.03% | +0.99%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -29.68% | -18.50%-29.68% | -7.50%-2.53% | -1.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 1.64%
Calls: 1.44% | 1.75%
Puts: 1.08% | 1.52%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -32.98% | +82.22%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -59.76% | -25.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($201.80M). Below-average activity with volume down 49% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 302.662.69$2.681.1%8.1K0.66810
$144.00Oct 301.561.58$1.571.3%16.5K0.483.6K
$143.00Oct 302.062.09$2.081.4%11.4K0.571.4K
$140.00Nov 209.209.35$9.271.6%3060.614.5K
$145.00Oct 301.151.17$1.161.7%38.1K0.395.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.841.86$1.851.1%13.3K0.527.5K
$145.00Oct 302.432.46$2.451.2%11.9K0.6110.7K
$143.00Oct 301.351.37$1.361.5%13.7K0.433.3K
$141.00Oct 300.650.66$0.661.5%7.8K0.262.0K
$144.00Nov 22.612.65$2.631.5%2.0K0.51402

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.200.22$0.219.5%20.0K0.1019.7K
$152.50Oct 300.100.11$0.119.1%8.2K0.059.7K
$149.00Oct 300.290.30$0.303.3%5.9K0.137.0K
$155.00Oct 300.050.06$0.0616.7%8.9K0.0319.7K
$148.00Oct 300.410.43$0.424.8%10.5K0.183.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.100.12$0.1118.2%1.1K0.062.4K
$138.00Oct 300.170.18$0.185.6%5.4K0.094.8K
$139.00Oct 300.270.29$0.287.1%3.4K0.133.3K
$140.00Oct 300.420.44$0.434.7%18.7K0.1814.2K
$141.00Oct 300.650.66$0.661.5%7.8K0.262.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 226.8032.30$29.5518.6%--1.0033
$119.00Nov 222.8027.40$25.1018.3%--1.00198
$120.00Nov 222.6026.70$24.6516.6%--1.00138
$122.00Nov 220.4023.50$21.9514.1%21.002
$125.00Nov 217.3021.70$19.5022.6%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3010.8511.60$11.236.7%2.6K1.008.6K
$157.50Oct 3013.5014.15$13.834.7%4101.002.1K
$160.00Oct 3016.2016.85$16.523.9%3921.005.7K
$162.50Oct 3018.4519.70$19.086.6%3.8K1.002.5K
$165.00Oct 3020.8022.25$21.536.7%4.3K1.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 499.0K, top 38.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.151.17$1.161.7%38.1K0.395.1K
$150.00Oct 300.200.22$0.219.5%20.0K0.1019.7K
$144.00Oct 301.561.58$1.571.3%16.5K0.483.6K
$143.00Oct 302.062.09$2.081.4%11.4K0.571.4K
$146.00Oct 300.830.85$0.842.4%11.0K0.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.420.44$0.434.7%18.7K0.1814.2K
$143.00Oct 301.351.37$1.361.5%13.7K0.433.3K
$144.00Oct 301.841.86$1.851.1%13.3K0.527.5K
$145.00Oct 302.432.46$2.451.2%11.9K0.6110.7K
$130.00Nov 202.132.22$2.174.1%10.6K0.2035.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.0%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.5%48.5%14.3%1.3K1.1K
$148.00Oct 30Nov 2058.7%51.6%13.8%10.7K4.9K
$144.00Oct 30Nov 2056.2%49.5%13.6%16.8K4.3K
$143.00Oct 30Nov 2055.6%49.6%12.0%11.7K1.8K
$142.00Oct 30Nov 2055.4%49.6%11.6%8.8K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.5%48.5%14.3%18.8K14.2K
$148.00Oct 30Nov 2058.7%51.6%13.8%1.1K5.0K
$144.00Oct 30Nov 2056.2%49.5%13.6%13.5K8.4K
$143.00Oct 30Nov 2055.6%49.6%12.0%13.9K4.3K
$142.00Oct 30Nov 2055.4%49.6%11.6%10.4K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 0.96, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Nov 2$1.02$0.98$1.02100%0.96$131.02
$133.00$134.00Oct 30$0.10$0.90$0.1098%9.00$133.10
$126.00$127.00Nov 2$0.30$0.70$0.30100%2.33$126.30
$140.00$145.00Dec 11$2.10$2.90$2.1060%1.38$142.10
$119.00$120.00Nov 2$0.45$0.55$0.45100%1.22$119.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.45$1.05$1.4591%0.72$166.05
$155.00$150.00Nov 11$3.30$1.70$3.3079%0.52$151.70
$149.00$148.00Nov 9$0.26$0.74$0.2665%2.85$148.74
$145.00$144.00Nov 11$0.23$0.77$0.2350%3.35$144.77
$146.00$145.00Nov 9$0.33$0.67$0.3356%2.03$145.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 1.17, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$148.00$149.00Nov 11$0.90$0.90$0.1057%9.00$148.90
$149.00$150.00Nov 11$0.46$0.46$0.5461%0.85$149.46
$148.00$149.00Nov 9$0.42$0.42$0.5862%0.72$148.42
$146.00$147.00Nov 9$0.48$0.48$0.5256%0.92$146.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.88$0.88$0.1261%7.33$140.12
$137.00$136.00Nov 11$0.63$0.63$0.3771%1.70$136.37
$143.00$142.00Nov 9$0.75$0.75$0.2554%3.00$142.25
$140.00$135.00Dec 11$2.05$2.05$2.9560%0.69$137.95
$135.00$130.00Dec 11$1.62$1.62$3.3868%0.48$133.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.73, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6957.2%41.4%
$145.00Oct 30Nov 2$0.7456.6%41.4%
$143.00Oct 30Nov 2$0.7855.6%40.5%
$144.00Oct 30Nov 2$0.7756.2%41.5%
$142.00Oct 30Nov 2$0.7555.4%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6057.2%41.4%
$145.00Oct 30Nov 2$0.7056.6%41.4%
$143.00Oct 30Nov 2$0.7755.6%40.5%
$144.00Oct 30Nov 2$0.7856.2%41.5%
$142.00Oct 30Nov 2$0.7555.4%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 2.38% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.57$1.85$3.42$140.58$147.422.38%
$143.00Oct 30$2.08$1.36$3.44$139.56$146.442.39%
$145.00Oct 30$1.16$2.45$3.61$141.39$148.612.51%
$142.00Oct 30$2.68$0.96$3.64$138.36$145.642.53%
$146.00Oct 30$0.84$3.15$3.99$142.01$149.992.78%
$141.00Oct 30$3.35$0.66$4.01$136.99$145.012.79%
$147.00Oct 30$0.60$3.90$4.50$142.50$151.503.13%
$140.00Oct 30$4.15$0.43$4.58$135.42$144.583.19%
$144.00Nov 2$2.34$2.63$4.97$139.03$148.973.46%
$143.00Nov 2$2.86$2.13$4.99$138.01$147.993.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.42$0.28$0.70$138.30$148.70
$148.00$140.00Oct 30$0.42$0.43$0.85$139.15$148.85
$147.00$139.00Oct 30$0.60$0.28$0.88$138.12$147.88
$147.00$140.00Oct 30$0.60$0.43$1.03$138.97$148.03
$148.00$141.00Oct 30$0.42$0.66$1.08$139.92$149.08
$147.00$141.00Oct 30$0.60$0.66$1.26$139.74$148.26
$146.00$139.00Oct 30$0.84$0.28$1.12$137.88$147.12
$146.00$140.00Oct 30$0.84$0.43$1.27$138.73$147.27
$146.00$141.00Oct 30$0.84$0.66$1.50$139.50$147.50
$148.00$142.00Oct 30$0.42$0.96$1.38$140.62$149.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 2.70, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Nov 9$0.73$0.2740%2.70$135.27$149.73
133/134149/150Nov 9$0.59$0.4146%1.44$133.41$149.59
138/139149/150Nov 4$0.56$0.4441%1.27$138.44$149.56
134/135149/150Nov 9$0.54$0.4643%1.17$134.46$149.54
135/136149/150Nov 4$0.45$0.5552%0.82$135.55$149.45
138/139148/149Nov 4$0.59$0.4138%1.44$138.41$148.59
131/132149/150Nov 6$0.42$0.5854%0.72$131.58$149.42
135/136148/149Nov 4$0.48$0.5248%0.92$135.52$148.48
136/137149/150Nov 6$0.54$0.4642%1.17$136.46$149.54
133/134149/150Nov 6$0.46$0.5450%0.85$133.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.27$4.7318%17.52
$140.00$145.00$150.00Nov 27$0.38$4.6220%12.16
$130.00$135.00$140.00Dec 4$0.30$4.7017%15.67
$160.00$165.00$170.00Dec 4$0.13$4.8711%37.46
$160.00$165.00$170.00Nov 11$0.11$4.899%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.05$4.9516%99.00
$155.00$160.00$165.00Dec 11$0.15$4.8513%32.33
$150.00$155.00$160.00Dec 4$0.23$4.7715%20.74
$115.00$120.00$125.00Dec 11$0.08$4.929%61.50
$145.00$150.00$155.00Dec 4$0.29$4.7116%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.14, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.14$4.86
$150.00$155.001:2Nov 11-$0.41$4.59
$155.00$160.001:2Nov 11-$0.19$4.81
$155.00$160.001:2Nov 9-$0.18$4.82
$160.00$165.001:2Nov 9-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Nov 11-$0.01$9.99
$125.00$120.001:2Nov 13-$0.07$4.93
$130.00$125.001:2Nov 20-$0.51$4.49
$125.00$120.001:2Nov 20-$0.30$4.70
$120.00$115.001:2Nov 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.87%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.000.444.4%4.87%9.29%24--
$155.00Dec 11$5.050.377.9%3.52%11.41%18--
$145.00Dec 11$8.450.520.9%5.88%6.81%15--
$145.00Dec 4$8.300.510.9%5.78%6.71%2651.0K
$150.00Dec 4$6.000.424.4%4.18%8.59%1.1K408
$160.00Dec 11$3.850.2911.4%2.68%14.05%49--
$155.00Dec 4$4.600.347.9%3.20%11.10%126842
$145.00Nov 27$7.350.500.9%5.12%6.05%5471.0K
$165.00Dec 11$2.800.2414.8%1.95%16.80%61--
$150.00Nov 27$5.300.414.4%3.69%8.10%3.5K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,115
Total Puts 265,671
Put/Call Ratio 0.71
Net Difference 109,444

Prior's Put/Call Breakdown

Total Calls 833,281
Total Puts 419,560
Put/Call Ratio 0.50
Net Difference 413,721

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All