Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.89 -0.93%
(10/29 15:20) ◀
|
Thursday, October 29, 2026 (3:25pm)
January 2026
|
▶ (10/29 15:30)
◀ 10/29 15:25 ▶

Option Volume

Detail
ℹ
Current (10/29 3:25pm) 620,574
Calls: 372,090 (60%)
Puts: 248,484 (40%)
Prior (10/28) 1,239,896
Calls: 824,047 (66%)
Puts: 415,849 (34%)
Current vs Prior -49.95%
Calls: -54.85% (Calls)
Puts: -40.25% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -49.55%
Calls: -49.91%
Puts: -48.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:25pm) $229.01M
Calls: $110.47M (48%)
Puts: $118.55M (52%)
Prior (10/28) $343.49M
Calls: $203.07M (59%)
Puts: $140.42M (41%)
Current vs Prior -33.33%
Calls: -45.60%
Puts: -15.58%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -49.13%
Calls: -57.80%
Puts: -37.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:25pm) 0.67
Prior (10/28) 0.50
Current vs Prior +32.33%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +2.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:25pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.75% | 3.84%2.75% | 6.37%10.34% | 16.40%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -29.44% | -18.04%-29.44% | -7.55%-2.16% | -1.49%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -26.86% | -27.11%-40.80% | -17.16%+5.42% | +1.00%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -29.44% | -18.04%-29.44% | -7.55%-2.16% | -1.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 2.83%
Calls: 1.36% | 3.67%
Puts: 0.57% | 1.98%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -48.40% | +214.44%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -69.02% | +29.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.182.21$2.201.4%11.4K0.591.4K
$140.00Nov 209.359.50$9.431.6%3060.614.5K
$145.00Oct 301.231.25$1.241.6%37.9K0.415.1K
$144.00Nov 22.432.47$2.451.6%2.8K0.50447
$150.00Nov 20.600.61$0.611.6%2.3K0.182.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.741.75$1.750.6%13.3K0.507.5K
$145.00Oct 302.302.32$2.310.9%11.8K0.5910.7K
$141.00Nov 205.605.65$5.630.9%1240.41997
$150.00Nov 2010.5010.65$10.581.4%3460.6120.3K
$149.00Nov 209.8510.00$9.931.5%1430.581.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.100.11$0.119.1%8.2K0.059.7K
$155.00Oct 300.050.06$0.0616.7%8.9K0.0319.7K
$150.00Oct 300.220.23$0.234.3%19.9K0.1019.7K
$149.00Oct 300.310.33$0.326.3%5.9K0.147.0K
$148.00Oct 300.440.46$0.454.4%10.4K0.193.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.100.11$0.119.1%1.1K0.062.4K
$136.00Oct 300.070.08$0.0812.5%1.0K0.041.8K
$135.00Oct 300.050.06$0.0616.7%3.5K0.037.7K
$138.00Oct 300.160.17$0.175.9%5.4K0.084.8K
$139.00Oct 300.250.27$0.267.7%3.4K0.123.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 212.94, highest 53678.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8027.40$25.1018.3%--1.00198
$120.00Nov 222.6026.70$24.6516.6%--1.00138
$122.00Nov 220.4023.50$21.9514.1%21.002
$125.00Nov 217.3021.70$19.5022.6%--1.0052
$126.00Nov 216.9019.80$18.3515.8%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 94.507.10$5.8044.8%253678.1920
$155.00Oct 3011.0512.10$11.589.1%2.6K1.008.6K
$157.50Oct 3013.4514.15$13.805.1%4101.002.1K
$160.00Oct 3016.0016.85$16.435.2%3821.005.7K
$162.50Oct 3018.4019.70$19.056.8%941.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 484.0K, top 37.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.231.25$1.241.6%37.9K0.415.1K
$150.00Oct 300.220.23$0.234.3%19.9K0.1019.7K
$144.00Oct 301.651.68$1.671.8%16.3K0.503.6K
$143.00Oct 302.182.21$2.201.4%11.4K0.591.4K
$146.00Oct 300.890.91$0.902.2%10.9K0.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.390.41$0.405.0%18.6K0.1714.2K
$143.00Oct 301.261.28$1.271.6%13.7K0.413.3K
$144.00Oct 301.741.75$1.750.6%13.3K0.507.5K
$145.00Oct 302.302.32$2.310.9%11.8K0.5910.7K
$130.00Nov 202.132.22$2.174.1%10.6K0.2035.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.6%, max 15.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.5%48.3%15.0%1.3K1.1K
$144.00Oct 30Nov 2056.2%49.7%13.0%16.6K4.3K
$148.00Oct 30Nov 2058.3%51.7%12.8%10.6K4.9K
$143.00Oct 30Nov 2055.5%49.9%11.2%11.6K1.8K
$147.00Oct 30Nov 2057.6%51.9%10.9%9.3K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.5%48.3%15.0%18.6K14.2K
$144.00Oct 30Nov 2056.2%49.7%13.0%13.5K8.4K
$148.00Oct 30Nov 2058.3%51.7%12.8%1.1K5.0K
$143.00Oct 30Nov 2055.5%49.9%11.2%13.9K4.3K
$147.00Oct 30Nov 2057.6%51.9%10.9%7735.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 0.96, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Nov 2$1.02$0.98$1.02100%0.96$131.02
$133.00$134.00Oct 30$0.10$0.90$0.1099%9.00$133.10
$126.00$127.00Nov 2$0.30$0.70$0.30100%2.33$126.30
$140.00$145.00Dec 11$2.10$2.90$2.1060%1.38$142.10
$119.00$120.00Nov 2$0.45$0.55$0.45100%1.22$119.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.45$1.05$1.4591%0.72$166.05
$165.00$160.00Dec 4$3.28$1.72$3.2879%0.52$161.72
$160.00$155.00Nov 27$3.19$1.81$3.1976%0.57$156.81
$155.00$152.50Nov 20$1.45$1.05$1.4570%0.72$153.55
$133.00$130.00Nov 11$0.28$2.72$0.2819%9.71$132.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 1.17, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$149.00$150.00Nov 11$0.47$0.47$0.5361%0.89$149.47
$148.00$149.00Nov 9$0.46$0.46$0.5462%0.85$148.46
$146.00$147.00Nov 9$0.50$0.50$0.5056%1.00$146.50
$160.00$165.00Nov 9$0.34$0.34$4.6688%0.07$160.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.88$0.88$0.1261%7.33$140.12
$137.00$136.00Nov 11$0.71$0.71$0.2972%2.45$136.29
$130.00$125.00Dec 11$1.33$1.33$3.6775%0.36$128.67
$143.00$142.00Nov 9$0.77$0.77$0.2354%3.35$142.23
$140.00$135.00Dec 11$2.05$2.05$2.9560%0.69$137.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.75, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.7057.1%41.4%
$145.00Oct 30Nov 2$0.7656.6%41.5%
$143.00Oct 30Nov 2$0.8055.5%40.6%
$142.00Oct 30Nov 2$0.7355.4%40.6%
$144.00Oct 30Nov 2$0.7856.2%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6757.1%41.4%
$145.00Oct 30Nov 2$0.7756.6%41.5%
$143.00Oct 30Nov 2$0.7855.5%40.6%
$142.00Oct 30Nov 2$0.7355.4%40.6%
$144.00Oct 30Nov 2$0.7856.2%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 2.38% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.67$1.75$3.42$140.58$147.422.38%
$143.00Oct 30$2.20$1.27$3.47$139.53$146.472.41%
$145.00Oct 30$1.24$2.31$3.55$141.45$148.552.47%
$142.00Oct 30$2.82$0.90$3.72$138.28$145.722.59%
$146.00Oct 30$0.90$3.01$3.91$142.09$149.912.72%
$141.00Oct 30$3.53$0.61$4.14$136.86$145.142.88%
$147.00Oct 30$0.64$3.72$4.36$142.64$151.363.03%
$140.00Oct 30$4.05$0.40$4.45$135.55$144.453.09%
$148.00Oct 30$0.45$4.53$4.98$143.02$152.983.46%
$144.00Nov 2$2.45$2.53$4.98$139.02$148.983.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.45$0.26$0.71$138.29$148.71
$148.00$140.00Oct 30$0.45$0.40$0.85$139.15$148.85
$147.00$139.00Oct 30$0.64$0.26$0.90$138.10$147.90
$147.00$140.00Oct 30$0.64$0.40$1.04$138.96$148.04
$148.00$141.00Oct 30$0.45$0.61$1.06$139.94$149.06
$147.00$141.00Oct 30$0.64$0.61$1.25$139.75$148.25
$146.00$139.00Oct 30$0.90$0.26$1.16$137.84$147.16
$146.00$140.00Oct 30$0.90$0.40$1.30$138.70$147.30
$148.00$142.00Oct 30$0.45$0.90$1.35$140.65$149.35
$146.00$141.00Oct 30$0.90$0.61$1.51$139.49$147.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 1.44, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134149/150Nov 9$0.59$0.4146%1.44$133.41$149.59
136/137149/150Nov 9$0.60$0.4038%1.50$136.40$149.60
136/137148/149Nov 4$0.53$0.4745%1.13$136.47$148.53
131/132149/150Nov 6$0.44$0.5654%0.79$131.56$149.44
136/137149/150Nov 4$0.49$0.5148%0.96$136.51$149.49
137/138148/149Nov 4$0.56$0.4441%1.27$137.44$148.56
137/138149/150Nov 4$0.52$0.4845%1.08$137.48$149.52
134/135149/150Nov 9$0.53$0.4743%1.13$134.47$149.53
136/137149/150Nov 6$0.54$0.4642%1.17$136.46$149.54
138/139149/150Nov 6$0.60$0.4035%1.50$138.40$149.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.07$4.9316%70.43
$150.00$155.00$160.00Dec 11$0.07$4.9315%70.43
$135.00$140.00$145.00Nov 27$0.29$4.7120%16.24
$160.00$165.00$170.00Dec 4$0.11$4.8911%44.45
$150.00$155.00$160.00Dec 4$0.25$4.7516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.17$4.8320%28.41
$125.00$130.00$135.00Dec 11$0.14$4.8614%34.71
$155.00$160.00$165.00Dec 11$0.15$4.8514%32.33
$130.00$135.00$140.00Nov 27$0.39$4.6118%11.82
$140.00$145.00$150.00Dec 11$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.14, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.14$4.86
$150.00$155.001:2Nov 11-$0.45$4.55
$155.00$160.001:2Nov 11-$0.17$4.83
$155.00$160.001:2Nov 9-$0.08$4.92
$160.00$165.001:2Nov 11-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.07$4.93
$130.00$125.001:2Nov 20-$0.51$4.49
$125.00$120.001:2Nov 20-$0.30$4.70
$125.00$120.001:2Nov 6$0.00$5.00
$125.00$120.001:2Nov 27-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.90%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.050.444.2%4.90%9.15%18--
$155.00Dec 11$5.050.387.7%3.51%11.23%18--
$145.00Dec 11$8.450.520.8%5.87%6.64%15--
$145.00Dec 4$8.400.510.8%5.84%6.61%2651.0K
$150.00Dec 4$6.000.424.2%4.17%8.42%1.1K408
$160.00Dec 11$3.850.2911.2%2.68%13.87%49--
$155.00Dec 4$4.600.347.7%3.20%10.92%126842
$145.00Nov 27$7.400.500.8%5.14%5.91%5411.0K
$165.00Dec 11$2.800.2414.7%1.95%16.62%61--
$150.00Nov 27$5.350.414.2%3.72%7.96%3.5K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,090
Total Puts 248,484
Put/Call Ratio 0.67
Net Difference 123,606

Prior's Put/Call Breakdown

Total Calls 824,047
Total Puts 415,849
Put/Call Ratio 0.50
Net Difference 408,198

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All