Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.30 -1.33%
(10/29 15:15) ◀
|
Thursday, October 29, 2026 (3:20pm)
January 2026
|
▶ (10/29 15:25)
◀ 10/29 15:20 ▶

Option Volume

Detail
ℹ
Current (10/29 3:20pm) 614,710
Calls: 368,631 (60%)
Puts: 246,079 (40%)
Prior (10/28) 1,228,070
Calls: 815,181 (66%)
Puts: 412,889 (34%)
Current vs Prior -49.95%
Calls: -54.78% (Calls)
Puts: -40.40% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -50.02%
Calls: -50.38%
Puts: -49.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:20pm) $226.74M
Calls: $105.12M (46%)
Puts: $121.61M (54%)
Prior (10/28) $337.13M
Calls: $194.75M (58%)
Puts: $142.38M (42%)
Current vs Prior -32.75%
Calls: -46.02%
Puts: -14.58%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -49.64%
Calls: -59.84%
Puts: -35.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:20pm) 0.67
Prior (10/28) 0.51
Current vs Prior +31.80%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +2.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:20pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.74% | 3.81%2.74% | 6.41%10.34% | 16.43%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -29.51% | -18.74%-29.51% | -6.96%-2.22% | -1.29%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -26.93% | -27.73%-40.85% | -16.64%+5.36% | +1.20%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -29.51% | -18.74%-29.51% | -6.96%-2.22% | -1.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 2.37%
Calls: 2.14% | 1.88%
Puts: 0.97% | 2.86%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -17.02% | +163.33%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -50.18% | +8.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 209.009.15$9.071.7%3060.604.5K
$144.00Nov 22.162.20$2.181.8%2.7K0.46447
$142.00Nov 207.908.05$7.981.9%6890.56284
$143.00Nov 22.632.68$2.661.9%1.6K0.53204
$143.00Nov 207.407.55$7.482.0%2250.53421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 302.052.07$2.061.0%13.2K0.567.5K
$145.00Oct 302.662.70$2.681.5%11.4K0.6510.7K
$147.00Nov 208.959.10$9.021.7%240.55780
$146.00Nov 208.358.50$8.431.8%360.531.4K
$150.00Nov 2010.8511.05$10.951.8%3440.6220.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.51, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.180.19$0.195.3%19.4K0.0919.7K
$152.50Oct 300.090.10$0.1010.0%8.1K0.049.7K
$149.00Oct 300.250.27$0.267.7%5.9K0.117.0K
$148.00Oct 300.350.37$0.365.6%10.3K0.163.5K
$155.00Oct 300.050.06$0.0616.7%8.9K0.0319.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 300.200.22$0.219.5%5.4K0.104.8K
$139.00Oct 300.320.34$0.336.1%3.4K0.153.3K
$140.00Oct 300.490.52$0.515.9%18.2K0.2114.2K
$141.00Oct 300.740.77$0.763.9%7.8K0.292.0K
$134.00Nov 20.190.23$0.2119.0%1020.07254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3027.8029.70$28.756.6%241.004
$116.00Oct 3026.3528.80$27.588.9%151.003
$118.00Oct 3024.8026.70$25.757.4%111.004
$119.00Oct 3023.7526.00$24.889.0%21.0011
$120.00Oct 3021.9524.30$23.1310.2%1011.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3010.9512.15$11.5510.4%2.6K1.008.6K
$157.50Oct 3013.7514.55$14.155.7%3851.002.1K
$160.00Oct 3016.5017.15$16.833.9%3771.005.7K
$162.50Oct 3018.7519.70$19.234.9%931.002.5K
$165.00Oct 3020.7522.65$21.708.8%921.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 479.6K, top 37.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.011.04$1.022.9%37.7K0.355.1K
$150.00Oct 300.180.19$0.195.3%19.4K0.0919.7K
$144.00Oct 301.381.42$1.402.9%16.1K0.443.6K
$143.00Oct 301.851.89$1.872.1%11.2K0.541.4K
$146.00Oct 300.720.74$0.732.7%10.9K0.281.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.490.52$0.515.9%18.2K0.2114.2K
$143.00Oct 301.511.54$1.532.0%13.4K0.473.3K
$144.00Oct 302.052.07$2.061.0%13.2K0.567.5K
$145.00Oct 302.662.70$2.681.5%11.4K0.6510.7K
$130.00Nov 202.232.36$2.305.7%10.6K0.2135.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.1%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.2%48.3%14.3%1.3K1.1K
$148.00Oct 30Nov 2058.7%51.6%13.9%10.5K4.9K
$143.00Oct 30Nov 2055.6%49.9%11.4%11.4K1.8K
$147.00Oct 30Nov 2057.6%51.7%11.4%9.3K5.8K
$142.00Oct 30Nov 2055.4%49.9%11.0%8.7K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.2%48.3%14.3%18.3K14.2K
$148.00Oct 30Nov 2058.7%51.6%13.9%1.1K5.0K
$143.00Oct 30Nov 2055.6%49.9%11.4%13.6K4.3K
$147.00Oct 30Nov 2057.6%51.7%11.4%7735.7K
$142.00Oct 30Nov 2055.4%49.9%11.0%10.1K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 0.96, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Nov 2$1.02$0.98$1.0297%0.96$131.02
$133.00$134.00Oct 30$0.10$0.90$0.1099%9.00$133.10
$150.00$155.00Dec 11$1.20$3.80$1.2044%3.17$151.20
$126.00$127.00Nov 2$0.30$0.70$0.3099%2.33$126.30
$140.00$145.00Dec 11$2.10$2.90$2.1060%1.38$142.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 11$3.20$1.80$3.2078%0.56$151.80
$160.00$155.00Nov 27$3.19$1.81$3.1976%0.57$156.81
$152.50$150.00Nov 13$1.27$1.23$1.2771%0.97$151.23
$157.50$155.00Nov 20$1.45$1.05$1.4575%0.72$156.05
$146.00$145.00Nov 9$0.25$0.75$0.2556%3.00$145.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 1.17, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$148.00$149.00Nov 11$0.90$0.90$0.1059%9.00$148.90
$155.00$160.00Dec 11$2.00$2.00$3.0062%0.67$157.00
$144.00$145.00Nov 9$0.85$0.85$0.1548%5.67$144.85
$146.00$147.00Nov 11$0.63$0.63$0.3755%1.70$146.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$136.00Nov 11$0.71$0.71$0.2970%2.45$136.29
$130.00$125.00Dec 11$1.35$1.35$3.6575%0.37$128.65
$140.00$135.00Dec 11$2.10$2.10$2.9060%0.72$137.90
$140.00$139.00Nov 9$0.67$0.67$0.3364%2.03$139.33
$143.00$142.00Nov 9$0.72$0.72$0.2854%2.57$142.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7556.6%41.3%
$144.00Oct 30Nov 2$0.7856.3%41.3%
$143.00Oct 30Nov 2$0.7955.6%40.5%
$142.00Oct 30Nov 2$0.7755.4%41.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7056.6%41.3%
$143.00Oct 30Nov 2$0.7555.6%40.5%
$144.00Oct 30Nov 2$0.7456.3%41.3%
$142.00Oct 30Nov 2$0.7555.4%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 2.37% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$1.87$1.53$3.40$139.60$146.402.37%
$144.00Oct 30$1.40$2.06$3.46$140.54$147.462.41%
$142.00Oct 30$2.43$1.10$3.53$138.47$145.532.46%
$145.00Oct 30$1.02$2.68$3.70$141.30$148.702.58%
$141.00Oct 30$3.10$0.76$3.86$137.14$144.862.69%
$146.00Oct 30$0.73$3.38$4.11$141.89$150.112.87%
$140.00Oct 30$3.65$0.51$4.16$135.84$144.162.90%
$147.00Oct 30$0.52$4.18$4.70$142.30$151.703.28%
$143.00Nov 2$2.66$2.28$4.94$138.06$147.943.45%
$139.00Oct 30$4.63$0.33$4.96$134.04$143.963.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.48% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.36$0.33$0.69$138.31$148.69
$147.00$139.00Oct 30$0.52$0.33$0.85$138.15$147.85
$148.00$140.00Oct 30$0.36$0.51$0.87$139.13$148.87
$147.00$140.00Oct 30$0.52$0.51$1.03$138.97$148.03
$146.00$139.00Oct 30$0.73$0.33$1.06$137.94$147.06
$148.00$141.00Oct 30$0.36$0.76$1.12$139.88$149.12
$146.00$140.00Oct 30$0.73$0.51$1.24$138.76$147.24
$147.00$141.00Oct 30$0.52$0.76$1.28$139.72$148.28
$146.00$141.00Oct 30$0.73$0.76$1.49$139.51$147.49
$145.00$139.00Oct 30$1.02$0.33$1.35$137.65$146.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 0.85, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132149/150Nov 6$0.46$0.5455%0.85$131.54$149.46
136/137148/149Nov 4$0.51$0.4945%1.04$136.49$148.51
137/138149/150Nov 6$0.57$0.4339%1.33$137.43$149.57
139/140148/149Nov 4$0.62$0.3834%1.63$139.38$148.62
137/138148/149Nov 4$0.54$0.4642%1.17$137.46$148.54
134/135148/149Nov 4$0.44$0.5651%0.79$134.56$148.44
133/134149/150Nov 6$0.45$0.5550%0.82$133.55$149.45
132/133148/149Nov 4$0.39$0.6156%0.64$132.61$148.39
140/141149/150Nov 2$0.49$0.5146%0.96$140.51$149.49
133/134148/149Nov 4$0.41$0.5954%0.69$133.59$148.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.11$4.8916%44.45
$135.00$140.00$145.00Dec 4$0.23$4.7718%20.74
$155.00$160.00$165.00Nov 9$0.20$4.8014%24.00
$160.00$165.00$170.00Nov 11$0.09$4.918%54.56
$135.00$140.00$145.00Nov 27$0.42$4.5820%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.19$4.8117%25.32
$155.00$160.00$165.00Dec 11$0.15$4.8514%32.33
$115.00$120.00$125.00Dec 11$0.11$4.899%44.45
$135.00$140.00$145.00Dec 11$0.37$4.6316%12.51
$130.00$135.00$140.00Dec 4$0.40$4.6017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.21, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.21$4.79
$150.00$155.001:2Nov 11-$0.46$4.54
$155.00$160.001:2Nov 11-$0.17$4.83
$155.00$160.001:2Nov 9-$0.08$4.92
$160.00$165.001:2Nov 11-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Nov 11-$0.01$9.99
$130.00$125.001:2Nov 20-$0.44$4.56
$125.00$120.001:2Nov 13-$0.06$4.94
$125.00$120.001:2Nov 20-$0.29$4.71
$125.00$120.001:2Nov 27-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.82%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$6.900.444.7%4.82%9.49%18--
$155.00Dec 11$5.050.388.2%3.52%11.69%18--
$145.00Dec 11$8.450.521.2%5.90%7.08%15--
$145.00Dec 4$8.100.511.2%5.65%6.84%2651.0K
$150.00Dec 4$6.000.434.7%4.19%8.86%1.1K408
$160.00Dec 11$3.850.3011.7%2.69%14.34%49--
$155.00Dec 4$4.500.358.2%3.14%11.30%126842
$165.00Dec 11$2.800.2415.1%1.95%17.10%61--
$145.00Nov 27$7.150.491.2%4.99%6.18%5371.0K
$150.00Nov 27$5.200.404.7%3.63%8.30%3.5K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368,631
Total Puts 246,079
Put/Call Ratio 0.67
Net Difference 122,552

Prior's Put/Call Breakdown

Total Calls 815,181
Total Puts 412,889
Put/Call Ratio 0.51
Net Difference 402,292

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All