Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.41 -1.25%
(10/29 15:05) ◀
|
Thursday, October 29, 2026 (3:15pm)
January 2026
|
▶ (10/29 15:20)
◀ 10/29 15:15 ▶

Option Volume

Detail
ℹ
Current (10/29 3:15pm) 605,194
Calls: 363,387 (60%)
Puts: 241,807 (40%)
Prior (10/28) 1,217,734
Calls: 809,900 (67%)
Puts: 407,834 (33%)
Current vs Prior -50.30%
Calls: -55.13% (Calls)
Puts: -40.71% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -50.80%
Calls: -51.09%
Puts: -50.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:15pm) $222.51M
Calls: $104.06M (47%)
Puts: $118.45M (53%)
Prior (10/28) $325.83M
Calls: $190.29M (58%)
Puts: $135.54M (42%)
Current vs Prior -31.71%
Calls: -45.31%
Puts: -12.61%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -50.58%
Calls: -60.24%
Puts: -37.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:15pm) 0.67
Prior (10/28) 0.50
Current vs Prior +32.14%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:15pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.74% | 3.83%2.74% | 6.37%10.33% | 16.41%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -29.56% | -18.36%-29.56% | -7.54%-2.29% | -1.45%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -26.99% | -27.39%-40.90% | -17.15%+5.28% | +1.04%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -29.56% | -18.36%-29.56% | -7.54%-2.29% | -1.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 2.01%
Calls: 1.04% | 2.21%
Puts: 1.50% | 1.81%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -32.45% | +123.33%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -59.44% | -8.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 301.921.94$1.931.0%11.0K0.551.4K
$142.00Oct 302.492.52$2.511.2%8.0K0.64810
$137.00Nov 2010.9011.05$10.981.4%820.67130
$144.00Oct 301.441.46$1.451.4%15.9K0.463.6K
$144.00Nov 207.007.10$7.051.4%3010.51735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2711.4011.50$11.450.9%1600.601.7K
$145.00Oct 302.602.63$2.621.1%11.0K0.6410.7K
$152.50Nov 2012.4512.60$12.521.2%380.66701
$149.00Nov 67.607.70$7.651.3%430.68983
$143.00Oct 301.471.49$1.481.4%13.1K0.453.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.090.10$0.1010.0%8.1K0.059.7K
$150.00Oct 300.190.20$0.205.0%18.9K0.0919.7K
$149.00Oct 300.270.28$0.283.6%5.8K0.127.0K
$155.00Oct 300.050.06$0.0616.7%8.9K0.0319.7K
$148.00Oct 300.370.39$0.385.3%10.2K0.163.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.110.13$0.1216.7%1.1K0.062.4K
$138.00Oct 300.190.21$0.2010.0%5.4K0.104.8K
$139.00Oct 300.300.32$0.316.5%2.9K0.143.3K
$140.00Oct 300.480.49$0.492.0%17.9K0.2014.2K
$141.00Oct 300.710.74$0.734.1%7.7K0.272.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 226.8031.10$28.9514.9%--1.0033
$119.00Nov 222.8027.20$25.0017.6%--1.00198
$120.00Nov 222.6026.50$24.5515.9%--1.00138
$122.00Nov 220.4023.10$21.7512.4%21.002
$125.00Nov 217.9521.50$19.7318.0%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3011.3511.70$11.523.0%2.6K1.008.6K
$157.50Oct 3013.9014.25$14.082.5%3441.002.1K
$160.00Oct 3016.3016.75$16.522.7%3751.005.7K
$162.50Oct 3018.8519.25$19.052.1%931.002.5K
$165.00Oct 3021.3521.75$21.551.9%921.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 474.3K, top 37.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.051.07$1.061.9%37.4K0.375.1K
$150.00Oct 300.190.20$0.205.0%18.9K0.0919.7K
$144.00Oct 301.441.46$1.451.4%15.9K0.463.6K
$143.00Oct 301.921.94$1.931.0%11.0K0.551.4K
$146.00Oct 300.750.77$0.762.6%10.8K0.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.480.49$0.492.0%17.9K0.2014.2K
$143.00Oct 301.471.49$1.481.4%13.1K0.453.3K
$144.00Oct 301.982.01$2.001.5%13.1K0.557.5K
$145.00Oct 302.602.63$2.621.1%11.0K0.6410.7K
$130.00Nov 202.182.25$2.223.2%10.6K0.2035.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.0%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.4%48.0%15.5%1.3K1.1K
$148.00Oct 30Nov 2058.5%51.8%13.1%10.4K4.9K
$147.00Oct 30Nov 2057.5%51.9%10.9%9.3K5.8K
$143.00Oct 30Nov 2055.1%49.7%10.8%11.3K1.8K
$145.00Oct 30Dec 1156.2%50.8%10.6%37.4K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.4%48.0%15.5%18.0K14.2K
$148.00Oct 30Nov 2058.5%51.8%13.1%1.1K5.0K
$147.00Oct 30Nov 2057.5%51.9%10.9%7655.7K
$143.00Oct 30Nov 2055.1%49.7%10.8%13.3K4.3K
$145.00Oct 30Dec 1156.2%50.8%10.6%11.1K10.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 2.12, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Nov 6$0.32$0.68$0.3290%2.12$130.32
$136.00$137.00Nov 2$0.30$0.70$0.3088%2.33$136.30
$119.00$120.00Nov 2$0.45$0.55$0.45100%1.22$119.45
$138.00$139.00Nov 13$0.13$0.87$0.1367%6.69$138.13
$140.00$145.00Dec 11$2.32$2.68$2.3259%1.16$142.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 9$0.39$0.61$0.3960%1.56$146.61
$142.00$141.00Nov 9$0.23$0.77$0.2343%3.35$141.77
$149.00$148.00Nov 9$0.47$0.53$0.4766%1.13$148.53
$147.00$146.00Nov 11$0.45$0.55$0.4558%1.22$146.55
$152.50$150.00Nov 13$1.62$0.88$1.6271%0.54$150.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 1.21, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.82$0.82$0.6886%1.21$161.82
$149.00$150.00Nov 11$0.51$0.51$0.4963%1.04$149.51
$147.00$148.00Nov 11$0.48$0.48$0.5258%0.92$147.48
$165.00$170.00Nov 11$0.31$0.31$4.6991%0.07$165.31
$148.00$149.00Nov 9$0.40$0.40$0.6063%0.67$148.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.33$1.33$3.6775%0.36$128.67
$140.00$135.00Dec 11$2.10$2.10$2.9059%0.72$137.90
$143.00$142.00Nov 9$0.69$0.69$0.3153%2.23$142.31
$135.00$130.00Dec 11$1.60$1.60$3.4067%0.47$133.40
$140.00$135.00Dec 4$1.98$1.98$3.0259%0.66$138.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7556.2%41.5%
$143.00Oct 30Nov 2$0.7955.1%40.5%
$144.00Oct 30Nov 2$0.7755.9%41.4%
$142.00Oct 30Nov 2$0.7454.9%40.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7356.2%41.5%
$143.00Oct 30Nov 2$0.7755.1%40.5%
$144.00Oct 30Nov 2$0.7755.9%41.4%
$142.00Oct 30Nov 2$0.7554.9%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.38% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$1.93$1.48$3.41$139.59$146.412.38%
$144.00Oct 30$1.45$2.00$3.45$140.55$147.452.41%
$142.00Oct 30$2.51$1.06$3.57$138.43$145.572.49%
$145.00Oct 30$1.06$2.62$3.68$141.32$148.682.57%
$141.00Oct 30$3.20$0.73$3.93$137.07$144.932.74%
$146.00Oct 30$0.76$3.30$4.06$141.94$150.062.83%
$140.00Oct 30$3.93$0.49$4.42$135.58$144.423.08%
$147.00Oct 30$0.54$4.10$4.64$142.36$151.643.24%
$143.00Nov 2$2.72$2.25$4.97$138.03$147.973.47%
$144.00Nov 2$2.22$2.77$4.99$139.01$148.993.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.48% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.38$0.31$0.69$138.31$148.69
$148.00$140.00Oct 30$0.38$0.49$0.87$139.13$148.87
$147.00$139.00Oct 30$0.54$0.31$0.85$138.15$147.85
$147.00$140.00Oct 30$0.54$0.49$1.03$138.97$148.03
$148.00$141.00Oct 30$0.38$0.73$1.11$139.89$149.11
$146.00$139.00Oct 30$0.76$0.31$1.07$137.93$147.07
$147.00$141.00Oct 30$0.54$0.73$1.27$139.73$148.27
$146.00$140.00Oct 30$0.76$0.49$1.25$138.75$147.25
$146.00$141.00Oct 30$0.76$0.73$1.49$139.51$147.49
$145.00$139.00Oct 30$1.06$0.31$1.37$137.63$146.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 2.57, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Nov 9$0.72$0.2843%2.57$134.28$149.72
135/136149/150Nov 6$0.52$0.4845%1.08$135.48$149.52
135/136149/150Nov 9$0.56$0.4441%1.27$135.44$149.56
137/138149/150Nov 6$0.58$0.4239%1.38$137.42$149.58
139/140149/150Nov 4$0.58$0.4238%1.38$139.42$149.58
132/133149/150Nov 6$0.43$0.5752%0.75$132.57$149.43
130/131149/150Nov 6$0.39$0.6156%0.64$130.61$149.39
136/137149/150Nov 2$0.30$0.7065%0.43$136.70$149.30
135/136149/150Nov 4$0.43$0.5752%0.75$135.57$149.43
139/140148/149Nov 4$0.61$0.3934%1.56$139.39$148.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.18$4.8215%26.78
$160.00$165.00$170.00Nov 11$0.07$4.939%70.43
$130.00$135.00$140.00Dec 4$0.28$4.7217%16.86
$140.00$145.00$150.00Nov 27$0.41$4.5920%11.20
$155.00$160.00$165.00Nov 11$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.16$4.8418%30.25
$150.00$155.00$160.00Nov 9$0.28$4.7220%16.86
$140.00$145.00$150.00Dec 11$0.17$4.8316%28.41
$155.00$160.00$165.00Dec 4$0.09$4.9112%54.56
$150.00$155.00$160.00Nov 27$0.19$4.8116%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.12, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.12$4.88
$150.00$155.001:2Nov 11-$0.31$4.69
$155.00$160.001:2Nov 9-$0.04$4.96
$155.00$160.001:2Nov 11-$0.33$4.67
$135.00$140.001:2Nov 9-$3.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.70$4.30
$130.00$125.001:2Nov 11-$0.09$4.91
$130.00$125.001:2Nov 20-$0.48$4.52
$125.00$120.001:2Nov 13-$0.08$4.92
$125.00$120.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.88%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.000.434.6%4.88%9.48%18--
$145.00Dec 11$9.000.511.1%6.28%7.38%15--
$155.00Dec 11$5.050.368.1%3.52%11.60%18--
$145.00Dec 4$8.200.501.1%5.72%6.83%2651.0K
$150.00Dec 4$6.150.424.6%4.29%8.88%1.1K408
$160.00Dec 11$3.850.2911.6%2.68%14.25%49--
$155.00Dec 4$4.550.348.1%3.17%11.25%126842
$145.00Nov 27$7.250.501.1%5.06%6.16%5171.0K
$150.00Nov 27$5.250.404.6%3.66%8.26%3.5K1.4K
$160.00Dec 4$3.350.2711.6%2.34%13.90%260518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363,387
Total Puts 241,807
Put/Call Ratio 0.67
Net Difference 121,580

Prior's Put/Call Breakdown

Total Calls 809,900
Total Puts 407,834
Put/Call Ratio 0.50
Net Difference 402,066

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All