Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.54 -1.16%
(10/29 15:00) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 15:15)
◀ 10/29 15:05 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 595,414
Calls: 358,680 (60%)
Puts: 236,734 (40%)
Prior (10/28) 1,188,893
Calls: 795,113 (67%)
Puts: 393,780 (33%)
Current vs Prior -49.92%
Calls: -54.89% (Calls)
Puts: -39.88% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -51.59%
Calls: -51.72%
Puts: -51.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $220.33M
Calls: $104.12M (47%)
Puts: $116.21M (53%)
Prior (10/28) $319.74M
Calls: $185.49M (58%)
Puts: $134.25M (42%)
Current vs Prior -31.09%
Calls: -43.87%
Puts: -13.44%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -51.06%
Calls: -60.22%
Puts: -38.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 0.66
Prior (10/28) 0.50
Current vs Prior +33.27%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.74% | 3.85%2.74% | 6.40%10.39% | 16.36%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -29.62% | -17.99%-29.62% | -7.12%-1.72% | -1.75%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -27.06% | -27.06%-40.95% | -16.78%+5.89% | +0.73%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -29.62% | -17.99%-29.62% | -7.12%-1.72% | -1.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.82%
Calls: 1.49% | 1.43%
Puts: 1.56% | 2.21%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -19.15% | +102.22%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -51.46% | -16.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 302.592.61$2.600.8%7.9K0.65810
$136.00Nov 2011.6511.80$11.731.3%20.69141
$144.00Oct 301.501.52$1.511.3%15.7K0.463.6K
$137.00Nov 2011.0011.15$11.081.4%820.67130
$139.00Nov 67.007.10$7.051.4%180.6885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 301.011.02$1.021.0%9.7K0.354.7K
$145.00Oct 302.512.54$2.531.2%11.0K0.6210.7K
$152.50Nov 2012.4012.55$12.481.2%380.66701
$149.00Nov 67.507.60$7.551.3%380.67983
$150.00Nov 2010.7010.85$10.771.4%3410.6120.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.090.10$0.1010.0%8.1K0.059.7K
$150.00Oct 300.190.20$0.205.0%18.8K0.0919.7K
$149.00Oct 300.270.28$0.283.6%5.8K0.127.0K
$155.00Oct 300.050.06$0.0616.7%8.8K0.0319.7K
$148.00Oct 300.390.40$0.402.5%10.1K0.173.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.050.06$0.0616.7%3.4K0.037.7K
$137.00Oct 300.120.13$0.137.7%1.1K0.062.4K
$138.00Oct 300.180.20$0.1910.5%5.4K0.094.8K
$139.00Oct 300.290.31$0.306.7%2.9K0.143.3K
$140.00Oct 300.460.47$0.472.1%17.9K0.2014.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3027.9029.70$28.806.3%241.004
$116.00Oct 3026.3528.50$27.437.8%151.003
$118.00Oct 3024.8026.70$25.757.4%111.004
$119.00Oct 3023.7525.80$24.788.3%21.0011
$120.00Oct 3023.2024.30$23.754.6%1011.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3011.3011.70$11.503.5%2.6K1.008.6K
$157.50Oct 3013.6514.20$13.933.9%3171.002.1K
$160.00Oct 3016.3016.60$16.451.8%3751.005.7K
$162.50Oct 3018.7019.15$18.922.4%931.002.5K
$165.00Oct 3021.3521.65$21.501.4%921.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 468.9K, top 37.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.101.12$1.111.8%37.1K0.385.1K
$150.00Oct 300.190.20$0.205.0%18.8K0.0919.7K
$144.00Oct 301.501.52$1.511.3%15.7K0.463.6K
$143.00Oct 301.992.02$2.011.5%10.9K0.561.4K
$146.00Oct 300.790.81$0.802.5%10.8K0.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.460.47$0.472.1%17.9K0.2014.2K
$144.00Oct 301.911.94$1.921.6%13.0K0.547.5K
$143.00Oct 301.411.43$1.421.4%13.0K0.443.3K
$145.00Oct 302.512.54$2.531.2%11.0K0.6210.7K
$130.00Nov 202.182.25$2.223.2%10.6K0.2035.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.7%, max 17.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.5%47.3%17.3%1.2K1.1K
$148.00Oct 30Nov 2058.3%51.8%12.5%10.2K4.9K
$145.00Oct 30Dec 1156.3%50.9%10.6%37.1K5.1K
$147.00Oct 30Nov 2057.3%51.9%10.3%9.2K5.8K
$142.00Oct 30Nov 2055.1%50.0%10.2%8.5K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.5%47.3%17.3%17.9K14.2K
$148.00Oct 30Nov 2058.3%51.8%12.5%1.1K5.0K
$145.00Oct 30Dec 1156.3%50.9%10.6%11.0K10.7K
$147.00Oct 30Nov 2057.3%51.9%10.3%7655.7K
$142.00Oct 30Nov 2055.1%50.0%10.2%9.9K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 3.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Nov 4$0.25$0.75$0.2588%3.00$133.25
$130.00$131.00Nov 6$0.32$0.68$0.3290%2.12$130.32
$119.00$120.00Nov 2$0.45$0.55$0.4599%1.22$119.45
$138.00$139.00Nov 13$0.16$0.84$0.1667%5.25$138.16
$140.00$145.00Dec 11$2.28$2.72$2.2859%1.19$142.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Nov 9$0.23$0.77$0.2343%3.35$141.77
$149.00$148.00Nov 9$0.48$0.52$0.4866%1.08$148.52
$147.00$146.00Nov 9$0.42$0.58$0.4259%1.38$146.58
$147.00$146.00Nov 11$0.45$0.55$0.4558%1.22$146.55
$144.00$143.00Nov 9$0.37$0.63$0.3750%1.70$143.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 1.24, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.83$0.83$0.6786%1.24$161.83
$149.00$150.00Nov 11$0.46$0.46$0.5463%0.85$149.46
$147.00$148.00Nov 11$0.48$0.48$0.5258%0.92$147.48
$165.00$170.00Nov 11$0.31$0.31$4.6991%0.07$165.31
$148.00$149.00Nov 9$0.40$0.40$0.6062%0.67$148.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.32$1.32$3.6875%0.36$128.68
$143.00$142.00Nov 9$0.75$0.75$0.2554%3.00$142.25
$135.00$130.00Dec 4$1.55$1.55$3.4568%0.45$133.45
$135.00$130.00Dec 11$1.60$1.60$3.4067%0.47$133.40
$135.00$130.00Nov 27$1.43$1.43$3.5770%0.40$133.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.77, cheapest $0.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7656.3%41.7%
$143.00Oct 30Nov 2$0.7955.0%40.7%
$142.00Oct 30Nov 2$0.7855.1%40.9%
$144.00Oct 30Nov 2$0.7955.9%41.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7256.3%41.7%
$143.00Oct 30Nov 2$0.7955.0%40.7%
$142.00Oct 30Nov 2$0.7655.1%40.9%
$144.00Oct 30Nov 2$0.8055.9%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.39% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$2.01$1.42$3.43$139.57$146.432.39%
$144.00Oct 30$1.51$1.92$3.43$140.57$147.432.39%
$142.00Oct 30$2.60$1.02$3.62$138.38$145.622.52%
$145.00Oct 30$1.11$2.53$3.64$141.36$148.642.54%
$141.00Oct 30$3.30$0.70$4.00$137.00$145.002.79%
$146.00Oct 30$0.80$3.20$4.00$142.00$150.002.79%
$140.00Oct 30$4.05$0.47$4.52$135.48$144.523.15%
$147.00Oct 30$0.56$3.97$4.53$142.47$151.533.16%
$143.00Nov 2$2.80$2.21$5.01$137.99$148.013.49%
$144.00Nov 2$2.30$2.72$5.02$138.98$149.023.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.40$0.30$0.70$138.30$148.70
$148.00$140.00Oct 30$0.40$0.47$0.87$139.13$148.87
$147.00$139.00Oct 30$0.56$0.30$0.86$138.14$147.86
$147.00$140.00Oct 30$0.56$0.47$1.03$138.97$148.03
$148.00$141.00Oct 30$0.40$0.70$1.10$139.90$149.10
$146.00$139.00Oct 30$0.80$0.30$1.10$137.90$147.10
$147.00$141.00Oct 30$0.56$0.70$1.26$139.74$148.26
$146.00$140.00Oct 30$0.80$0.47$1.27$138.73$147.27
$146.00$141.00Oct 30$0.80$0.70$1.50$139.50$147.50
$148.00$142.00Oct 30$0.40$1.02$1.42$140.58$149.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 2.57, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Nov 9$0.72$0.2843%2.57$134.28$149.72
135/136149/150Nov 9$0.56$0.4441%1.27$135.44$149.56
135/136149/150Nov 6$0.52$0.4845%1.08$135.48$149.52
137/138149/150Nov 6$0.58$0.4239%1.38$137.42$149.58
138/139149/150Nov 6$0.61$0.3935%1.56$138.39$149.61
131/132149/150Nov 6$0.42$0.5854%0.72$131.58$149.42
133/134149/150Nov 6$0.46$0.5450%0.85$133.54$149.46
138/139149/150Nov 4$0.54$0.4642%1.17$138.46$149.54
137/138149/150Nov 4$0.50$0.5045%1.00$137.50$149.50
133/134149/150Nov 4$0.38$0.6257%0.61$133.62$149.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.09$4.9115%54.56
$125.00$130.00$135.00Dec 4$0.18$4.8214%26.78
$160.00$165.00$170.00Nov 11$0.07$4.939%70.43
$150.00$155.00$160.00Nov 9$0.41$4.5920%11.20
$140.00$145.00$150.00Dec 11$0.29$4.7116%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.21$4.7920%22.81
$140.00$145.00$150.00Dec 4$0.22$4.7818%21.73
$130.00$135.00$140.00Dec 4$0.35$4.6517%13.29
$125.00$130.00$135.00Dec 11$0.28$4.7214%16.86
$130.00$135.00$140.00Dec 11$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.22, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.22$4.78
$150.00$155.001:2Nov 11-$0.43$4.57
$155.00$160.001:2Nov 11-$0.25$4.75
$135.00$140.001:2Nov 9-$3.36$1.64
$160.00$165.001:2Nov 11-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.70$4.30
$130.00$125.001:2Nov 11-$0.09$4.91
$130.00$125.001:2Nov 20-$0.50$4.50
$125.00$120.001:2Nov 13-$0.08$4.92
$125.00$120.001:2Nov 20-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.88%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.000.434.5%4.88%9.38%18--
$145.00Dec 11$8.800.511.0%6.13%7.15%14--
$155.00Dec 11$5.050.368.0%3.52%11.50%18--
$145.00Dec 4$8.200.511.0%5.71%6.73%2651.0K
$150.00Dec 4$6.150.424.5%4.28%8.79%1.1K408
$160.00Dec 11$3.850.2911.5%2.68%14.15%49--
$155.00Dec 4$4.550.348.0%3.17%11.15%126842
$145.00Nov 27$7.250.501.0%5.05%6.07%5171.0K
$150.00Nov 27$5.300.404.5%3.69%8.19%3.5K1.4K
$160.00Dec 4$3.350.2711.5%2.33%13.80%257518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,680
Total Puts 236,734
Put/Call Ratio 0.66
Net Difference 121,946

Prior's Put/Call Breakdown

Total Calls 795,113
Total Puts 393,780
Put/Call Ratio 0.50
Net Difference 401,333

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All