Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.55 -1.16%
(10/29 14:55) ◀
|
Thursday, October 29, 2026 (3:00pm)
January 2026
|
▶ (10/29 15:05)
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 587,253
Calls: 356,416 (61%)
Puts: 230,837 (39%)
Prior (10/28) 1,188,893
Calls: 795,113 (67%)
Puts: 393,780 (33%)
Current vs Prior -50.61%
Calls: -55.17% (Calls)
Puts: -41.38% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -52.26%
Calls: -52.02%
Puts: -52.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $205.20M
Calls: $103.28M (50%)
Puts: $101.91M (50%)
Prior (10/28) $319.74M
Calls: $185.49M (58%)
Puts: $134.25M (42%)
Current vs Prior -35.82%
Calls: -44.32%
Puts: -24.09%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -54.42%
Calls: -60.54%
Puts: -45.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 0.65
Prior (10/28) 0.50
Current vs Prior +30.77%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.77% | 3.84%2.77% | 6.41%10.33% | 16.39%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -28.91% | -18.14%-28.91% | -6.92%-2.26% | -1.55%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -26.32% | -27.20%-40.36% | -16.60%+5.32% | +0.94%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -28.91% | -18.14%-28.91% | -6.92%-2.26% | -1.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.82%
Calls: 1.48% | 1.42%
Puts: 1.55% | 2.22%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -19.15% | +102.22%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -51.46% | -16.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 302.602.63$2.621.1%7.8K0.66810
$136.00Nov 2011.6511.80$11.731.3%20.69141
$137.00Nov 2011.0011.15$11.081.4%820.67130
$143.00Nov 22.792.83$2.811.4%1.4K0.55204
$143.00Oct 302.012.04$2.031.5%10.7K0.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.522.54$2.530.8%11.0K0.6210.7K
$146.00Nov 208.258.35$8.301.2%350.531.4K
$152.50Nov 2012.3512.50$12.431.2%380.66701
$149.00Nov 67.507.60$7.551.3%370.67983
$136.00Nov 61.481.50$1.491.3%1550.231.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.090.10$0.1010.0%8.1K0.059.7K
$149.00Oct 300.270.29$0.287.1%5.8K0.137.0K
$150.00Oct 300.200.21$0.214.8%18.7K0.1019.7K
$155.00Oct 300.060.07$0.0714.3%8.8K0.0319.7K
$148.00Oct 300.400.41$0.412.4%10.0K0.173.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.050.06$0.0616.7%3.4K0.037.7K
$136.00Oct 300.080.09$0.0911.1%9980.041.8K
$137.00Oct 300.120.13$0.137.7%1.0K0.062.4K
$138.00Oct 300.180.20$0.1910.5%5.4K0.094.8K
$139.00Oct 300.290.31$0.306.7%2.9K0.133.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 927.8531.30$29.5811.7%21.00--
$115.00Oct 3027.9029.70$28.806.3%241.004
$116.00Oct 3026.3528.50$27.437.8%151.003
$118.00Oct 3024.8026.70$25.757.4%111.004
$119.00Oct 3023.7525.80$24.788.3%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.6514.05$13.852.9%3171.002.1K
$160.00Oct 3016.3016.55$16.431.5%3681.005.7K
$162.50Oct 3018.7019.15$18.922.4%931.002.5K
$165.00Oct 3021.1521.55$21.351.9%851.002.8K
$167.50Oct 3023.8024.40$24.102.5%561.00880

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 464.5K, top 36.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.121.14$1.131.8%36.8K0.385.1K
$150.00Oct 300.200.21$0.214.8%18.7K0.1019.7K
$144.00Oct 301.511.54$1.532.0%15.6K0.473.6K
$146.00Oct 300.800.82$0.812.5%10.8K0.301.9K
$143.00Oct 302.012.04$2.031.5%10.7K0.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.460.47$0.472.1%17.9K0.1914.2K
$144.00Oct 301.921.95$1.941.5%13.0K0.537.5K
$143.00Oct 301.411.44$1.422.1%12.8K0.433.3K
$145.00Oct 302.522.54$2.530.8%11.0K0.6210.7K
$130.00Nov 202.182.25$2.223.2%10.6K0.2035.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.1%, max 17.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.5%47.3%17.2%1.2K1.1K
$148.00Oct 30Nov 2058.5%51.6%13.2%10.2K4.9K
$143.00Oct 30Nov 2055.5%50.1%10.8%10.9K1.8K
$147.00Oct 30Nov 2057.4%51.9%10.7%9.2K5.8K
$142.00Oct 30Nov 2055.4%50.1%10.6%8.5K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.5%47.3%17.2%17.9K14.2K
$148.00Oct 30Nov 2058.5%51.6%13.2%1.1K5.0K
$143.00Oct 30Nov 2055.5%50.1%10.8%13.0K4.3K
$147.00Oct 30Nov 2057.4%51.9%10.7%7645.7K
$142.00Oct 30Nov 2055.4%50.1%10.6%9.9K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 3.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Nov 4$0.25$0.75$0.2588%3.00$133.25
$119.00$120.00Nov 2$0.45$0.55$0.4599%1.22$119.45
$130.00$131.00Nov 6$0.35$0.65$0.3590%1.86$130.35
$138.00$139.00Nov 13$0.18$0.82$0.1867%4.56$138.18
$140.00$145.00Dec 11$2.28$2.72$2.2859%1.19$142.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Nov 9$0.20$0.80$0.2043%4.00$141.80
$149.00$148.00Nov 9$0.50$0.50$0.5066%1.00$148.50
$147.00$146.00Nov 11$0.45$0.55$0.4558%1.22$146.55
$150.00$149.00Nov 4$0.62$0.38$0.6274%0.61$149.38
$147.00$146.00Nov 9$0.47$0.53$0.4759%1.13$146.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 1.24, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.83$0.83$0.6786%1.24$161.83
$149.00$150.00Nov 11$0.45$0.45$0.5563%0.82$149.45
$147.00$148.00Nov 11$0.48$0.48$0.5258%0.92$147.48
$165.00$170.00Nov 11$0.31$0.31$4.6991%0.07$165.31
$155.00$160.00Nov 9$0.66$0.66$4.3480%0.15$155.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.32$1.32$3.6875%0.36$128.68
$143.00$142.00Nov 9$0.75$0.75$0.2553%3.00$142.25
$140.00$135.00Dec 11$2.03$2.03$2.9759%0.68$137.97
$135.00$130.00Dec 4$1.53$1.53$3.4768%0.44$133.47
$135.00$130.00Nov 27$1.43$1.43$3.5770%0.40$133.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.75, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6956.6%41.5%
$145.00Oct 30Nov 2$0.7456.3%41.6%
$143.00Oct 30Nov 2$0.7855.5%40.9%
$142.00Oct 30Nov 2$0.7855.4%41.0%
$144.00Oct 30Nov 2$0.7756.1%41.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7256.3%41.6%
$143.00Oct 30Nov 2$0.7855.5%40.9%
$142.00Oct 30Nov 2$0.7655.4%41.0%
$144.00Oct 30Nov 2$0.7656.1%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.40% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$2.03$1.42$3.45$139.55$146.452.40%
$144.00Oct 30$1.53$1.94$3.47$140.53$147.472.42%
$142.00Oct 30$2.62$1.02$3.64$138.36$145.642.54%
$145.00Oct 30$1.13$2.53$3.66$141.34$148.662.55%
$141.00Oct 30$3.30$0.70$4.00$137.00$145.002.79%
$146.00Oct 30$0.81$3.20$4.01$141.99$150.012.79%
$140.00Oct 30$4.05$0.47$4.52$135.48$144.523.15%
$147.00Oct 30$0.57$4.00$4.57$142.43$151.573.18%
$144.00Nov 2$2.30$2.70$5.00$139.00$149.003.48%
$143.00Nov 2$2.81$2.20$5.01$137.99$148.013.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.41$0.30$0.71$138.29$148.71
$148.00$140.00Oct 30$0.41$0.47$0.88$139.12$148.88
$147.00$139.00Oct 30$0.57$0.30$0.87$138.13$147.87
$147.00$140.00Oct 30$0.57$0.47$1.04$138.96$148.04
$148.00$141.00Oct 30$0.41$0.70$1.11$139.89$149.11
$147.00$141.00Oct 30$0.57$0.70$1.27$139.73$148.27
$146.00$139.00Oct 30$0.81$0.30$1.11$137.89$147.11
$146.00$140.00Oct 30$0.81$0.47$1.28$138.72$147.28
$146.00$141.00Oct 30$0.81$0.70$1.51$139.49$147.51
$148.00$142.00Oct 30$0.41$1.02$1.43$140.57$149.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.94, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Nov 9$0.66$0.3443%1.94$134.34$149.66
136/137149/150Nov 6$0.55$0.4542%1.22$136.45$149.55
138/139149/150Nov 6$0.61$0.3935%1.56$138.39$149.61
139/140149/150Nov 4$0.58$0.4238%1.38$139.42$149.58
138/139149/150Nov 4$0.54$0.4642%1.17$138.46$149.54
137/138149/150Nov 4$0.50$0.5045%1.00$137.50$149.50
133/134149/150Nov 4$0.38$0.6257%0.61$133.62$149.38
134/135149/150Nov 6$0.48$0.5247%0.92$134.52$149.48
132/133149/150Nov 6$0.43$0.5752%0.75$132.57$149.43
139/140148/149Nov 4$0.61$0.3934%1.56$139.39$148.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.09$4.9115%54.56
$135.00$140.00$145.00Nov 27$0.28$4.7220%16.86
$130.00$135.00$140.00Dec 4$0.23$4.7717%20.74
$125.00$130.00$135.00Dec 4$0.18$4.8214%26.78
$160.00$165.00$170.00Nov 11$0.07$4.939%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.27$4.7318%17.52
$125.00$130.00$135.00Dec 11$0.20$4.8014%24.00
$155.00$160.00$165.00Nov 11$0.26$4.7413%18.23
$130.00$135.00$140.00Dec 4$0.37$4.6317%12.51
$130.00$135.00$140.00Nov 27$0.42$4.5818%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.20, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.20$4.80
$150.00$155.001:2Nov 11-$0.42$4.58
$155.00$160.001:2Nov 11-$0.25$4.75
$160.00$165.001:2Nov 11-$0.20$4.80
$150.00$152.501:2Nov 2-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.70$4.30
$130.00$125.001:2Nov 11-$0.09$4.91
$125.00$120.001:2Nov 13-$0.08$4.92
$130.00$125.001:2Nov 20-$0.50$4.50
$125.00$120.001:2Nov 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.88%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.000.434.5%4.88%9.37%18--
$145.00Dec 11$8.800.511.0%6.13%7.14%14--
$155.00Dec 11$5.050.368.0%3.52%11.49%18--
$145.00Dec 4$8.300.511.0%5.78%6.79%2651.0K
$150.00Dec 4$6.200.424.5%4.32%8.81%1.1K408
$160.00Dec 11$3.850.2911.5%2.68%14.14%49--
$155.00Dec 4$4.550.348.0%3.17%11.15%125842
$145.00Nov 27$7.350.501.0%5.12%6.13%5171.0K
$150.00Nov 27$5.350.414.5%3.73%8.22%3.5K1.4K
$160.00Dec 4$3.300.2711.5%2.30%13.76%248518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356,416
Total Puts 230,837
Put/Call Ratio 0.65
Net Difference 125,579

Prior's Put/Call Breakdown

Total Calls 795,113
Total Puts 393,780
Put/Call Ratio 0.50
Net Difference 401,333

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All