Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.63 -1.10%
(10/29 14:50) ◀
|
Thursday, October 29, 2026 (2:55pm)
January 2026
|
▶ (10/29 15:00)
◀ 10/29 14:55 ▶

Option Volume

Detail
ℹ
Current (10/29 2:55pm) 583,081
Calls: 353,419 (61%)
Puts: 229,662 (39%)
Prior (10/28) 1,172,033
Calls: 784,584 (67%)
Puts: 387,449 (33%)
Current vs Prior -50.25%
Calls: -54.95% (Calls)
Puts: -40.72% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -52.59%
Calls: -52.43%
Puts: -52.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:55pm) $204.12M
Calls: $102.87M (50%)
Puts: $101.25M (50%)
Prior (10/28) $316.49M
Calls: $184.19M (58%)
Puts: $132.31M (42%)
Current vs Prior -35.50%
Calls: -44.15%
Puts: -23.47%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -54.66%
Calls: -60.70%
Puts: -46.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:55pm) 0.65
Prior (10/28) 0.49
Current vs Prior +31.59%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:55pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.75% | 3.85%2.75% | 6.38%10.38% | 16.37%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -29.31% | -17.89%-29.31% | -7.28%-1.78% | -1.69%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -26.73% | -26.98%-40.69% | -16.92%+5.83% | +0.80%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -29.31% | -17.89%-29.31% | -7.28%-1.78% | -1.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.27%
Calls: 0.97% | 1.05%
Puts: 1.06% | 1.50%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -45.74% | +41.11%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -67.43% | -42.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.561.57$1.570.6%15.5K0.483.6K
$138.00Nov 26.306.35$6.320.8%130.82172
$144.00Nov 22.352.37$2.360.8%2.5K0.49447
$139.00Nov 25.505.55$5.530.9%960.78106
$143.00Oct 302.062.08$2.071.0%10.5K0.571.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.871.89$1.881.1%12.9K0.527.5K
$146.00Nov 208.258.35$8.301.2%350.531.4K
$145.00Oct 302.452.48$2.471.2%10.7K0.6110.7K
$149.00Nov 67.457.55$7.501.3%350.67983
$143.00Nov 22.152.18$2.171.4%2.2K0.45271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.090.10$0.1010.0%8.1K0.059.7K
$150.00Oct 300.200.21$0.214.8%18.6K0.1019.7K
$149.00Oct 300.280.29$0.293.4%5.8K0.137.0K
$155.00Oct 300.060.07$0.0714.3%8.8K0.0319.7K
$148.00Oct 300.400.41$0.412.4%9.8K0.173.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.120.14$0.1315.4%1.0K0.072.4K
$135.00Oct 300.060.07$0.0714.3%3.4K0.037.7K
$138.00Oct 300.190.20$0.205.0%5.4K0.094.8K
$139.00Oct 300.290.30$0.303.3%2.8K0.133.3K
$140.00Oct 300.450.47$0.464.3%17.8K0.1914.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 226.8031.10$28.9514.9%--1.0033
$119.00Nov 222.8027.20$25.0017.6%--1.00198
$120.00Nov 222.6026.50$24.5515.9%--1.00138
$122.00Nov 220.4023.10$21.7512.4%21.002
$125.00Nov 217.9521.50$19.7318.0%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.6514.20$13.933.9%3161.002.1K
$160.00Oct 3016.2517.10$16.685.1%3651.005.7K
$162.50Oct 3018.7019.15$18.922.4%901.002.5K
$165.00Oct 3021.1521.55$21.351.9%851.002.8K
$167.50Oct 3023.7024.60$24.153.7%551.00880

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 461.0K, top 35.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.141.16$1.151.7%35.7K0.395.1K
$150.00Oct 300.200.21$0.214.8%18.6K0.1019.7K
$144.00Oct 301.561.57$1.570.6%15.5K0.483.6K
$146.00Oct 300.820.83$0.831.2%10.6K0.301.9K
$143.00Oct 302.062.08$2.071.0%10.5K0.571.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.450.47$0.464.3%17.8K0.1914.2K
$144.00Oct 301.871.89$1.881.1%12.9K0.527.5K
$143.00Oct 301.381.40$1.391.4%12.6K0.433.3K
$145.00Oct 302.452.48$2.471.2%10.7K0.6110.7K
$130.00Nov 202.192.26$2.223.2%10.6K0.2035.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.8%, max 18.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.8%46.9%18.9%1.2K1.1K
$141.00Oct 30Nov 2055.7%50.2%11.0%2.6K831
$142.00Oct 30Nov 2055.5%50.0%11.0%8.5K1.1K
$145.00Oct 30Dec 1155.9%50.4%10.9%35.7K5.1K
$148.00Oct 30Nov 2057.4%51.9%10.7%9.9K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.8%46.9%18.9%17.9K14.2K
$142.00Oct 30Nov 2055.5%50.0%11.0%9.9K5.6K
$141.00Oct 30Nov 2055.7%50.2%10.9%7.7K3.0K
$145.00Oct 30Dec 1155.9%50.4%10.9%10.7K10.7K
$148.00Oct 30Nov 2057.4%51.9%10.7%1.1K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 3.00, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Nov 4$0.25$0.75$0.2588%3.00$133.25
$119.00$120.00Nov 2$0.45$0.55$0.45100%1.22$119.45
$130.00$131.00Nov 6$0.35$0.65$0.3590%1.86$130.35
$145.00$150.00Dec 11$1.85$3.15$1.8551%1.70$146.85
$129.00$130.00Nov 4$0.55$0.45$0.5594%0.82$129.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Nov 9$0.15$0.85$0.1544%5.67$141.85
$147.00$146.00Nov 9$0.34$0.66$0.3460%1.94$146.66
$149.00$148.00Nov 9$0.50$0.50$0.5066%1.00$148.50
$150.00$149.00Nov 13$0.50$0.50$0.5064%1.00$149.50
$147.00$146.00Nov 11$0.45$0.55$0.4558%1.22$146.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 1.24, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.83$0.83$0.6786%1.24$161.83
$149.00$150.00Nov 11$0.45$0.45$0.5563%0.82$149.45
$147.00$148.00Nov 11$0.50$0.50$0.5058%1.00$147.50
$144.00$145.00Nov 11$0.56$0.56$0.4450%1.27$144.56
$165.00$170.00Nov 11$0.31$0.31$4.6991%0.07$165.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.31$1.31$3.6975%0.36$128.69
$143.00$142.00Nov 9$0.75$0.75$0.2553%3.00$142.25
$140.00$135.00Dec 11$2.03$2.03$2.9759%0.68$137.97
$135.00$130.00Dec 4$1.52$1.52$3.4868%0.44$133.48
$140.00$135.00Nov 27$1.90$1.90$3.1060%0.61$138.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.7056.2%41.4%
$142.00Oct 30Nov 2$0.7755.5%41.0%
$145.00Oct 30Nov 2$0.7555.9%41.5%
$143.00Oct 30Nov 2$0.8055.2%40.8%
$144.00Oct 30Nov 2$0.7955.8%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.7056.2%41.4%
$142.00Oct 30Nov 2$0.7555.5%41.0%
$145.00Oct 30Nov 2$0.7355.9%41.5%
$143.00Oct 30Nov 2$0.7855.2%40.8%
$144.00Oct 30Nov 2$0.7855.8%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.40% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.57$1.88$3.45$140.55$147.452.40%
$143.00Oct 30$2.07$1.39$3.46$139.54$146.462.41%
$145.00Oct 30$1.15$2.47$3.62$141.38$148.622.52%
$142.00Oct 30$2.68$0.99$3.67$138.33$145.672.56%
$146.00Oct 30$0.83$3.15$3.98$142.02$149.982.77%
$141.00Oct 30$3.35$0.69$4.04$136.96$145.042.81%
$147.00Oct 30$0.59$3.90$4.49$142.51$151.493.13%
$140.00Oct 30$4.15$0.46$4.61$135.39$144.613.21%
$144.00Nov 2$2.36$2.66$5.02$138.98$149.023.50%
$143.00Nov 2$2.87$2.17$5.04$137.96$148.043.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.41$0.30$0.71$138.29$148.71
$148.00$140.00Oct 30$0.41$0.46$0.87$139.13$148.87
$147.00$139.00Oct 30$0.59$0.30$0.89$138.11$147.89
$147.00$140.00Oct 30$0.59$0.46$1.05$138.95$148.05
$148.00$141.00Oct 30$0.41$0.69$1.10$139.90$149.10
$147.00$141.00Oct 30$0.59$0.69$1.28$139.72$148.28
$146.00$139.00Oct 30$0.83$0.30$1.13$137.87$147.13
$146.00$140.00Oct 30$0.83$0.46$1.29$138.71$147.29
$146.00$141.00Oct 30$0.83$0.69$1.52$139.48$147.52
$148.00$142.00Oct 30$0.41$0.99$1.40$140.60$149.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 2.33, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Nov 9$0.70$0.3043%2.33$134.30$149.70
132/133149/150Nov 6$0.44$0.5652%0.79$132.56$149.44
133/134149/150Nov 6$0.46$0.5450%0.85$133.54$149.46
130/131149/150Nov 6$0.40$0.6056%0.67$130.60$149.40
136/137149/150Nov 6$0.54$0.4642%1.17$136.46$149.54
137/138149/150Nov 6$0.57$0.4339%1.33$137.43$149.57
135/136149/150Nov 6$0.51$0.4944%1.04$135.49$149.51
133/134148/149Nov 4$0.42$0.5853%0.72$133.58$148.42
134/135149/150Nov 6$0.48$0.5247%0.92$134.52$149.48
135/136149/150Nov 9$0.54$0.4641%1.17$135.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 11$0.07$4.939%70.43
$150.00$155.00$160.00Nov 9$0.39$4.6120%11.82
$140.00$145.00$150.00Nov 27$0.44$4.5620%10.36
$125.00$130.00$135.00Dec 4$0.28$4.7214%16.86
$135.00$140.00$145.00Nov 27$0.46$4.5420%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.22$4.7818%21.73
$125.00$130.00$135.00Dec 11$0.21$4.7914%22.81
$150.00$155.00$160.00Dec 4$0.34$4.6615%13.71
$135.00$140.00$145.00Nov 27$0.50$4.5020%9.00
$130.00$135.00$140.00Dec 4$0.41$4.5917%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-5.70, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.24$4.76
$150.00$155.001:2Nov 11-$0.42$4.58
$155.00$160.001:2Nov 11-$0.26$4.74
$160.00$165.001:2Nov 11-$0.20$4.80
$150.00$152.501:2Nov 2-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.70$4.30
$130.00$125.001:2Nov 11-$0.09$4.91
$125.00$120.001:2Nov 13-$0.07$4.93
$130.00$125.001:2Nov 20-$0.52$4.48
$125.00$120.001:2Nov 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.84%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$6.950.434.4%4.84%9.27%18--
$145.00Dec 11$8.800.510.9%6.13%7.08%14--
$155.00Dec 11$5.050.367.9%3.52%11.43%18--
$145.00Dec 4$8.300.510.9%5.78%6.73%2651.0K
$150.00Dec 4$6.200.424.4%4.32%8.75%1.1K408
$160.00Dec 11$3.850.2911.4%2.68%14.08%49--
$155.00Dec 4$4.600.347.9%3.20%11.12%125842
$145.00Nov 27$7.350.500.9%5.12%6.07%5141.0K
$150.00Nov 27$5.250.404.4%3.66%8.09%3.5K1.4K
$160.00Dec 4$3.300.2711.4%2.30%13.69%248518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,419
Total Puts 229,662
Put/Call Ratio 0.65
Net Difference 123,757

Prior's Put/Call Breakdown

Total Calls 784,584
Total Puts 387,449
Put/Call Ratio 0.49
Net Difference 397,135

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All