Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.33 -1.31%
(10/29 14:45) ◀
|
Thursday, October 29, 2026 (2:50pm)
January 2026
|
▶ (10/29 14:55)
◀ 10/29 14:50 ▶

Option Volume

Detail
ℹ
Current (10/29 2:50pm) 578,755
Calls: 350,575 (61%)
Puts: 228,180 (39%)
Prior (10/28) 1,158,597
Calls: 776,038 (67%)
Puts: 382,559 (33%)
Current vs Prior -50.05%
Calls: -54.83% (Calls)
Puts: -40.35% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -52.95%
Calls: -52.81%
Puts: -53.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:50pm) $203.10M
Calls: $100.36M (49%)
Puts: $102.75M (51%)
Prior (10/28) $316.15M
Calls: $186.42M (59%)
Puts: $129.73M (41%)
Current vs Prior -35.76%
Calls: -46.17%
Puts: -20.80%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -54.89%
Calls: -61.66%
Puts: -45.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:50pm) 0.65
Prior (10/28) 0.49
Current vs Prior +32.03%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:50pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.77% | 3.87%2.77% | 6.44%10.38% | 16.40%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -28.80% | -17.57%-28.80% | -6.48%-1.78% | -1.52%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -26.20% | -26.69%-40.27% | -16.20%+5.84% | +0.97%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -28.80% | -17.57%-28.80% | -6.48%-1.78% | -1.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 1.07%
Calls: 1.05% | 0.74%
Puts: 0.97% | 1.41%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -46.28% | +18.89%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -67.75% | -51.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 22.702.72$2.710.7%1.4K0.53204
$142.00Oct 302.472.49$2.480.8%7.8K0.63810
$144.00Nov 22.212.23$2.220.9%2.5K0.47447
$143.00Oct 301.901.92$1.911.0%10.4K0.541.4K
$137.00Nov 2010.8511.00$10.931.4%820.67130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.662.68$2.670.7%10.6K0.6410.7K
$144.00Oct 302.052.07$2.061.0%12.8K0.557.5K
$149.00Nov 2010.2010.30$10.251.0%1410.591.2K
$152.50Nov 2012.5512.70$12.631.2%380.66701
$141.00Oct 300.770.78$0.781.3%7.6K0.282.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.180.19$0.195.3%18.4K0.0919.7K
$152.50Oct 300.090.10$0.1010.0%8.1K0.049.7K
$149.00Oct 300.260.27$0.273.7%5.8K0.127.0K
$148.00Oct 300.370.38$0.382.6%9.7K0.163.5K
$155.00Oct 300.060.07$0.0714.3%8.8K0.0319.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.130.15$0.1414.3%1.0K0.072.4K
$136.00Oct 300.090.10$0.1010.0%9980.051.8K
$135.00Oct 300.060.07$0.0714.3%3.3K0.037.7K
$138.00Oct 300.210.22$0.224.5%5.4K0.104.8K
$139.00Oct 300.330.35$0.345.9%2.8K0.153.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3027.9029.70$28.806.3%241.004
$116.00Oct 3026.3528.50$27.437.8%151.003
$118.00Oct 3024.8026.70$25.757.4%111.004
$119.00Oct 3023.7525.80$24.788.3%21.0011
$120.00Oct 3022.9024.95$23.928.6%1001.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3011.5512.05$11.804.2%2.5K1.008.6K
$157.50Oct 3014.0514.60$14.333.8%3161.002.1K
$160.00Oct 3016.5017.10$16.803.6%3651.005.7K
$162.50Oct 3019.0519.60$19.332.8%711.002.5K
$165.00Oct 3021.5022.05$21.782.5%841.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 457.2K, top 35.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.041.06$1.051.9%35.5K0.365.1K
$150.00Oct 300.180.19$0.195.3%18.4K0.0919.7K
$144.00Oct 301.421.44$1.431.4%15.2K0.453.6K
$146.00Oct 300.740.76$0.752.7%10.6K0.281.9K
$143.00Oct 301.901.92$1.911.0%10.4K0.541.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.520.53$0.531.9%17.6K0.2114.2K
$144.00Oct 302.052.07$2.061.0%12.8K0.557.5K
$143.00Oct 301.531.55$1.541.3%12.5K0.463.3K
$145.00Oct 302.662.68$2.670.7%10.6K0.6410.7K
$130.00Nov 202.232.27$2.251.8%10.6K0.2035.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 11.6%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.9%47.2%18.5%1.2K1.1K
$148.00Oct 30Nov 2058.6%51.9%12.9%9.8K4.9K
$145.00Oct 30Dec 1156.6%50.4%12.2%35.5K5.1K
$143.00Oct 30Nov 2055.7%49.9%11.6%10.6K1.8K
$139.00Oct 30Nov 2056.1%50.5%11.0%179549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.9%47.2%18.5%17.7K14.2K
$148.00Oct 30Nov 2058.6%51.9%12.9%1.1K5.0K
$145.00Oct 30Dec 1156.6%50.4%12.2%10.7K10.7K
$143.00Oct 30Nov 2055.7%49.9%11.6%12.7K4.3K
$139.00Oct 30Nov 2056.1%50.5%11.0%3.2K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 3.00, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Nov 4$0.25$0.75$0.2588%3.00$133.25
$119.00$120.00Nov 2$0.45$0.55$0.4599%1.22$119.45
$130.00$131.00Nov 6$0.35$0.65$0.3590%1.86$130.35
$145.00$150.00Dec 11$1.87$3.13$1.8751%1.67$146.87
$141.00$142.00Nov 11$0.15$0.85$0.1558%5.67$141.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 13$0.30$0.70$0.3065%2.33$149.70
$149.00$148.00Nov 9$0.37$0.63$0.3766%1.70$148.63
$147.00$146.00Nov 11$0.35$0.65$0.3558%1.86$146.65
$142.00$141.00Nov 9$0.20$0.80$0.2043%4.00$141.80
$139.00$138.00Nov 11$0.23$0.77$0.2335%3.35$138.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 1.21, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.82$0.82$0.6886%1.21$161.82
$147.00$148.00Nov 11$0.56$0.56$0.4458%1.27$147.56
$149.00$150.00Nov 11$0.50$0.50$0.5064%1.00$149.50
$165.00$170.00Nov 11$0.31$0.31$4.6991%0.07$165.31
$149.00$150.00Nov 9$0.37$0.37$0.6366%0.59$149.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.33$1.33$3.6775%0.36$128.67
$143.00$142.00Nov 9$0.74$0.74$0.2653%2.85$142.26
$140.00$135.00Dec 11$2.08$2.08$2.9259%0.71$137.92
$135.00$130.00Nov 27$1.44$1.44$3.5669%0.40$133.56
$140.00$135.00Dec 4$1.98$1.98$3.0259%0.66$138.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.77, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7556.6%41.7%
$143.00Oct 30Nov 2$0.8055.7%41.0%
$144.00Oct 30Nov 2$0.7956.2%41.8%
$142.00Oct 30Nov 2$0.7755.5%41.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7356.6%41.8%
$143.00Oct 30Nov 2$0.7855.7%41.0%
$142.00Oct 30Nov 2$0.7755.5%41.2%
$144.00Oct 30Nov 2$0.7756.2%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 2.41% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$1.91$1.54$3.45$139.55$146.452.41%
$144.00Oct 30$1.43$2.06$3.49$140.51$147.492.43%
$142.00Oct 30$2.48$1.11$3.59$138.41$145.592.50%
$145.00Oct 30$1.05$2.67$3.72$141.28$148.722.60%
$141.00Oct 30$3.15$0.78$3.93$137.07$144.932.74%
$146.00Oct 30$0.75$3.40$4.15$141.85$150.152.90%
$140.00Oct 30$3.90$0.53$4.43$135.57$144.433.09%
$147.00Oct 30$0.53$4.18$4.71$142.29$151.713.29%
$143.00Nov 2$2.71$2.32$5.03$137.97$148.033.51%
$139.00Oct 30$4.70$0.34$5.04$133.96$144.043.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.50% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.38$0.34$0.72$138.28$148.72
$147.00$139.00Oct 30$0.53$0.34$0.87$138.13$147.87
$148.00$140.00Oct 30$0.38$0.53$0.91$139.09$148.91
$147.00$140.00Oct 30$0.53$0.53$1.06$138.94$148.06
$146.00$139.00Oct 30$0.75$0.34$1.09$137.91$147.09
$148.00$141.00Oct 30$0.38$0.78$1.16$139.84$149.16
$146.00$140.00Oct 30$0.75$0.53$1.28$138.72$147.28
$147.00$141.00Oct 30$0.53$0.78$1.31$139.69$148.31
$146.00$141.00Oct 30$0.75$0.78$1.53$139.47$147.53
$145.00$139.00Oct 30$1.05$0.34$1.39$137.61$146.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 3.35, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Nov 9$0.77$0.2343%3.35$134.23$149.77
135/136149/150Nov 9$0.55$0.4541%1.22$135.45$149.55
133/134148/149Nov 4$0.42$0.5854%0.72$133.58$148.42
137/138148/149Nov 4$0.54$0.4642%1.17$137.46$148.54
137/138149/150Nov 6$0.57$0.4338%1.33$137.43$149.57
133/134149/150Nov 4$0.38$0.6257%0.61$133.62$149.38
134/135149/150Nov 6$0.48$0.5247%0.92$134.52$149.48
137/138149/150Nov 4$0.50$0.5045%1.00$137.50$149.50
134/135148/149Nov 4$0.44$0.5651%0.79$134.56$148.44
136/137148/149Nov 4$0.50$0.5045%1.00$136.50$148.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.30$4.7019%15.67
$160.00$165.00$170.00Nov 11$0.07$4.939%70.43
$135.00$140.00$145.00Dec 4$0.32$4.6818%14.62
$150.00$155.00$160.00Dec 4$0.29$4.7115%16.24
$145.00$150.00$155.00Nov 27$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.15$4.8519%32.33
$140.00$145.00$150.00Dec 11$0.07$4.9316%70.43
$150.00$155.00$160.00Nov 9$0.20$4.8020%24.00
$150.00$155.00$160.00Nov 27$0.13$4.8716%37.46
$155.00$160.00$165.00Nov 11$0.15$4.8513%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.18, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.18$4.82
$155.00$160.001:2Nov 11-$0.19$4.81
$150.00$155.001:2Nov 11-$0.66$4.34
$155.00$160.001:2Nov 9-$0.06$4.94
$160.00$165.001:2Nov 11-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.70$4.30
$130.00$125.001:2Nov 11-$0.09$4.91
$125.00$120.001:2Nov 13-$0.07$4.93
$130.00$125.001:2Nov 20-$0.53$4.47
$125.00$120.001:2Nov 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.81%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$6.900.434.7%4.81%9.47%18--
$145.00Dec 11$8.800.511.2%6.14%7.30%14--
$155.00Dec 11$5.050.368.1%3.52%11.67%18--
$145.00Dec 4$8.200.501.2%5.72%6.89%2631.0K
$150.00Dec 4$6.100.424.7%4.26%8.91%1.1K408
$160.00Dec 11$3.850.2911.6%2.69%14.32%47--
$155.00Dec 4$4.550.348.1%3.17%11.32%125842
$145.00Nov 27$7.250.491.2%5.06%6.22%5141.0K
$150.00Nov 27$5.250.404.7%3.66%8.32%3.5K1.4K
$165.00Dec 11$2.800.2315.1%1.95%17.07%61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,575
Total Puts 228,180
Put/Call Ratio 0.65
Net Difference 122,395

Prior's Put/Call Breakdown

Total Calls 776,038
Total Puts 382,559
Put/Call Ratio 0.49
Net Difference 393,479

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All