Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.18 -1.41%
(10/29 14:40) ◀
|
Thursday, October 29, 2026 (2:45pm)
January 2026
|
▶ (10/29 14:50)
◀ 10/29 14:45 ▶

Option Volume

Detail
ℹ
Current (10/29 2:45pm) 574,533
Calls: 348,175 (61%)
Puts: 226,358 (39%)
Prior (10/28) 1,143,868
Calls: 765,643 (67%)
Puts: 378,225 (33%)
Current vs Prior -49.77%
Calls: -54.53% (Calls)
Puts: -40.15% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -53.29%
Calls: -53.13%
Puts: -53.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:45pm) $201.92M
Calls: $98.72M (49%)
Puts: $103.20M (51%)
Prior (10/28) $313.27M
Calls: $183.45M (59%)
Puts: $129.81M (41%)
Current vs Prior -35.54%
Calls: -46.19%
Puts: -20.50%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -55.15%
Calls: -62.28%
Puts: -45.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:45pm) 0.65
Prior (10/28) 0.49
Current vs Prior +31.61%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:45pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.80% | 3.87%2.80% | 6.44%10.38% | 16.43%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -28.01% | -17.48%-28.01% | -6.48%-1.81% | -1.29%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -25.38% | -26.61%-39.60% | -16.20%+5.80% | +1.20%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -28.01% | -17.48%-28.01% | -6.48%-1.81% | -1.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 1.08%
Calls: 1.08% | 1.14%
Puts: 0.93% | 1.03%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -46.28% | +20.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -67.75% | -50.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.011.02$1.021.0%35.5K0.355.1K
$139.00Nov 209.559.65$9.601.0%910.62266
$143.00Oct 301.841.86$1.851.1%10.2K0.521.4K
$150.00Nov 204.504.55$4.531.1%2.9K0.3824.3K
$143.00Nov 22.612.64$2.631.1%1.3K0.52204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 26.406.45$6.430.8%1810.81458
$144.00Oct 302.152.17$2.160.9%12.6K0.577.5K
$148.00Oct 305.105.15$5.131.0%1.0K0.853.9K
$144.00Nov 22.892.92$2.911.0%2.0K0.54402
$145.00Oct 302.762.79$2.781.1%10.6K0.6610.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.170.18$0.185.6%18.3K0.0819.7K
$152.50Oct 300.090.10$0.1010.0%8.1K0.049.7K
$149.00Oct 300.240.25$0.254.0%5.6K0.117.0K
$148.00Oct 300.340.36$0.355.7%9.6K0.153.5K
$155.00Oct 300.060.07$0.0714.3%8.8K0.0319.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.060.07$0.0714.3%3.3K0.047.7K
$137.00Oct 300.140.16$0.1513.3%1.0K0.072.4K
$138.00Oct 300.240.25$0.254.0%5.3K0.114.8K
$139.00Oct 300.360.38$0.375.4%2.8K0.163.3K
$140.00Oct 300.550.57$0.563.6%17.6K0.2214.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3027.9029.70$28.806.3%241.004
$116.00Oct 3026.3528.50$27.437.8%151.003
$118.00Oct 3024.8026.70$25.757.4%111.004
$119.00Oct 3023.7525.80$24.788.3%21.0011
$120.00Oct 3022.9024.95$23.928.6%1001.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3011.7012.15$11.933.8%2.5K1.008.6K
$157.50Oct 3014.2014.65$14.433.1%3001.002.1K
$160.00Oct 3016.7017.10$16.902.4%3651.005.7K
$162.50Oct 3019.1519.60$19.382.3%711.002.5K
$165.00Oct 3021.7022.10$21.901.8%791.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 453.8K, top 35.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.011.02$1.021.0%35.5K0.355.1K
$150.00Oct 300.170.18$0.185.6%18.3K0.0819.7K
$144.00Oct 301.371.40$1.392.2%15.1K0.433.6K
$146.00Oct 300.710.73$0.722.8%10.6K0.271.9K
$143.00Oct 301.841.86$1.851.1%10.2K0.521.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.550.57$0.563.6%17.6K0.2214.2K
$144.00Oct 302.152.17$2.160.9%12.6K0.577.5K
$143.00Oct 301.611.63$1.621.2%12.2K0.483.3K
$145.00Oct 302.762.79$2.781.1%10.6K0.6610.7K
$130.00Nov 202.302.33$2.321.3%10.5K0.2135.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 12.1%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.2%47.2%19.0%1.2K1.1K
$148.00Oct 30Nov 2058.6%51.8%13.1%9.8K4.9K
$142.00Oct 30Nov 2056.0%49.8%12.4%8.5K1.1K
$143.00Oct 30Nov 2056.0%49.9%12.3%10.5K1.8K
$145.00Oct 30Dec 1156.8%51.0%11.5%35.5K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.2%47.2%19.0%17.6K14.2K
$148.00Oct 30Nov 2058.6%51.8%13.1%1.1K5.0K
$142.00Oct 30Nov 2056.0%49.8%12.4%9.6K5.6K
$143.00Oct 30Nov 2056.0%49.9%12.3%12.3K4.3K
$145.00Oct 30Dec 1156.8%51.0%11.5%10.6K10.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 3.00, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Nov 4$0.25$0.75$0.2588%3.00$133.25
$135.00$137.00Nov 6$0.95$1.05$0.9579%1.11$135.95
$119.00$120.00Nov 2$0.45$0.55$0.4599%1.22$119.45
$130.00$131.00Nov 6$0.35$0.65$0.3590%1.86$130.35
$141.00$142.00Nov 11$0.15$0.85$0.1558%5.67$141.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 9$0.37$0.63$0.3766%1.70$148.63
$147.00$146.00Nov 11$0.35$0.65$0.3558%1.86$146.65
$142.00$141.00Nov 9$0.27$0.73$0.2744%2.70$141.73
$150.00$145.00Dec 11$2.52$2.48$2.5257%0.98$147.48
$139.00$138.00Nov 11$0.23$0.77$0.2335%3.35$138.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 1.21, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.82$0.82$0.6886%1.21$161.82
$147.00$148.00Nov 11$0.58$0.58$0.4258%1.38$147.58
$149.00$150.00Nov 11$0.50$0.50$0.5064%1.00$149.50
$144.00$145.00Nov 9$0.55$0.55$0.4550%1.22$144.55
$165.00$170.00Nov 11$0.31$0.31$4.6991%0.07$165.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.32$1.32$3.6875%0.36$128.68
$143.00$142.00Nov 9$0.75$0.75$0.2553%3.00$142.25
$140.00$135.00Dec 11$2.08$2.08$2.9259%0.71$137.92
$135.00$130.00Dec 4$1.58$1.58$3.4268%0.46$133.42
$140.00$135.00Dec 4$2.00$2.00$3.0059%0.67$138.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.74, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7856.0%40.9%
$145.00Oct 30Nov 2$0.7256.8%41.8%
$142.00Oct 30Nov 2$0.7656.0%41.0%
$144.00Oct 30Nov 2$0.7756.7%41.9%
$141.00Oct 30Nov 2$0.7055.9%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7656.0%40.9%
$145.00Oct 30Nov 2$0.7256.8%41.8%
$142.00Oct 30Nov 2$0.7456.0%41.0%
$144.00Oct 30Nov 2$0.7556.7%41.9%
$141.00Oct 30Nov 2$0.7255.9%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 2.42% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$1.85$1.62$3.47$139.53$146.472.42%
$144.00Oct 30$1.39$2.16$3.55$140.45$147.552.48%
$142.00Oct 30$2.42$1.18$3.60$138.40$145.602.51%
$145.00Oct 30$1.02$2.78$3.80$141.20$148.802.65%
$141.00Oct 30$3.05$0.83$3.88$137.12$144.882.71%
$146.00Oct 30$0.72$3.50$4.22$141.78$150.222.95%
$140.00Oct 30$3.80$0.56$4.36$135.64$144.363.05%
$147.00Oct 30$0.50$4.30$4.80$142.20$151.803.35%
$139.00Oct 30$4.58$0.37$4.95$134.05$143.953.46%
$143.00Nov 2$2.63$2.38$5.01$137.99$148.013.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.50% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.35$0.37$0.72$138.28$148.72
$147.00$139.00Oct 30$0.50$0.37$0.87$138.13$147.87
$148.00$140.00Oct 30$0.35$0.56$0.91$139.09$148.91
$147.00$140.00Oct 30$0.50$0.56$1.06$138.94$148.06
$146.00$139.00Oct 30$0.72$0.37$1.09$137.91$147.09
$146.00$140.00Oct 30$0.72$0.56$1.28$138.72$147.28
$148.00$141.00Oct 30$0.35$0.83$1.18$139.82$149.18
$147.00$141.00Oct 30$0.50$0.83$1.33$139.67$148.33
$146.00$141.00Oct 30$0.72$0.83$1.55$139.45$147.55
$145.00$139.00Oct 30$1.02$0.37$1.39$137.61$146.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 2.85, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Nov 9$0.74$0.2643%2.85$134.26$149.74
135/136149/150Nov 6$0.52$0.4844%1.08$135.48$149.52
136/137149/150Nov 6$0.55$0.4542%1.22$136.45$149.55
135/136148/149Nov 6$0.55$0.4541%1.22$135.45$148.55
136/137148/149Nov 6$0.58$0.4238%1.38$136.42$148.58
137/138149/150Nov 6$0.58$0.4238%1.38$137.42$149.58
132/133149/150Nov 6$0.44$0.5652%0.79$132.56$149.44
137/138148/149Nov 6$0.61$0.3935%1.56$137.39$148.61
132/133148/149Nov 6$0.47$0.5349%0.89$132.53$148.47
133/134149/150Nov 6$0.46$0.5450%0.85$133.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.30$4.7020%15.67
$150.00$155.00$160.00Nov 11$0.29$4.7119%16.24
$150.00$155.00$160.00Dec 11$0.17$4.8314%28.41
$160.00$165.00$170.00Nov 11$0.07$4.939%70.43
$145.00$150.00$155.00Dec 11$0.26$4.7415%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.22$4.7818%21.73
$150.00$155.00$160.00Nov 11$0.25$4.7518%19.00
$125.00$130.00$135.00Dec 11$0.18$4.8214%26.78
$150.00$155.00$160.00Nov 9$0.35$4.6520%13.29
$155.00$160.00$165.00Nov 11$0.15$4.8512%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.15, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.15$4.85
$155.00$160.001:2Nov 11-$0.19$4.81
$150.00$155.001:2Nov 11-$0.67$4.33
$155.00$160.001:2Nov 9-$0.06$4.94
$135.00$140.001:2Nov 9-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.70$4.30
$130.00$125.001:2Nov 11-$0.09$4.91
$130.00$125.001:2Nov 20-$0.48$4.52
$125.00$120.001:2Nov 13-$0.07$4.93
$125.00$120.001:2Nov 20-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.82%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$6.900.434.8%4.82%9.58%18--
$145.00Dec 11$8.750.511.3%6.11%7.38%14--
$155.00Dec 11$5.050.368.3%3.53%11.78%17--
$145.00Dec 4$8.100.501.3%5.66%6.93%2601.0K
$150.00Dec 4$6.050.414.8%4.23%8.99%1.1K408
$160.00Dec 11$3.850.2911.8%2.69%14.44%47--
$155.00Dec 4$4.450.338.3%3.11%11.36%125842
$145.00Nov 27$7.100.491.3%4.96%6.23%5101.0K
$150.00Nov 27$5.100.404.8%3.56%8.33%3.5K1.4K
$165.00Dec 11$2.800.2315.2%1.96%17.20%61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348,175
Total Puts 226,358
Put/Call Ratio 0.65
Net Difference 121,817

Prior's Put/Call Breakdown

Total Calls 765,643
Total Puts 378,225
Put/Call Ratio 0.49
Net Difference 387,418

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All