Tour v531
SPCX
SPACE EX TECH SPACEX A
$142.96 -1.56%
(10/29 14:35) ◀
|
Thursday, October 29, 2026 (2:40pm)
January 2026
|
▶ (10/29 14:45)
◀ 10/29 14:40 ▶

Option Volume

Detail
ℹ
Current (10/29 2:40pm) 569,253
Calls: 345,428 (61%)
Puts: 223,825 (39%)
Prior (10/28) 1,120,474
Calls: 747,599 (67%)
Puts: 372,875 (33%)
Current vs Prior -49.20%
Calls: -53.80% (Calls)
Puts: -39.97% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -53.72%
Calls: -53.50%
Puts: -54.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:40pm) $194.53M
Calls: $96.40M (50%)
Puts: $98.13M (50%)
Prior (10/28) $310.90M
Calls: $181.23M (58%)
Puts: $129.67M (42%)
Current vs Prior -37.43%
Calls: -46.81%
Puts: -24.32%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -56.79%
Calls: -63.17%
Puts: -47.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:40pm) 0.65
Prior (10/28) 0.50
Current vs Prior +29.91%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:40pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.81% | 3.88%2.81% | 6.44%10.39% | 16.40%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -27.90% | -17.36%-27.90% | -6.44%-1.65% | -1.48%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -25.27% | -26.50%-39.51% | -16.16%+5.97% | +1.01%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -27.90% | -17.36%-27.90% | -6.44%-1.65% | -1.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 2.64%
Calls: 1.32% | 3.28%
Puts: 1.73% | 2.01%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -19.15% | +193.33%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -51.46% | +20.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 275.155.20$5.181.0%3.5K0.401.4K
$145.00Oct 300.940.95$0.951.1%35.2K0.345.1K
$143.00Oct 301.731.75$1.741.1%10.1K0.511.4K
$142.00Oct 302.262.29$2.281.3%7.8K0.60810
$137.00Nov 2010.6510.80$10.731.4%690.66130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2011.0511.15$11.100.9%3250.6220.3K
$148.00Nov 209.759.85$9.801.0%360.581.0K
$147.00Nov 209.159.25$9.201.1%240.56780
$146.00Nov 208.558.65$8.601.2%350.541.4K
$144.00Oct 302.272.30$2.291.3%12.5K0.587.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 300.230.25$0.248.3%5.5K0.117.0K
$150.00Oct 300.170.18$0.185.6%18.2K0.0819.7K
$148.00Oct 300.320.34$0.336.1%9.6K0.153.5K
$152.50Oct 300.090.10$0.1010.0%8.1K0.049.7K
$155.00Oct 300.060.07$0.0714.3%8.8K0.0319.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.090.10$0.1010.0%9870.051.8K
$137.00Oct 300.150.17$0.1612.5%1.0K0.082.4K
$138.00Oct 300.240.26$0.258.0%5.3K0.124.8K
$139.00Oct 300.380.40$0.395.1%2.8K0.173.3K
$140.00Oct 300.590.60$0.601.7%17.2K0.2314.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3027.9529.70$28.836.1%241.004
$116.00Oct 3026.1028.50$27.308.8%151.003
$118.00Oct 3024.8026.70$25.757.4%111.004
$119.00Oct 3023.7525.80$24.788.3%21.0011
$120.00Oct 3022.9024.95$23.928.6%1001.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3011.7012.15$11.933.8%2.5K1.008.6K
$157.50Oct 3014.2014.65$14.433.1%3001.002.1K
$160.00Oct 3016.6017.10$16.853.0%3551.005.7K
$162.50Oct 3019.1519.60$19.382.3%711.002.5K
$165.00Oct 3021.3522.10$21.733.5%791.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 450.8K, top 35.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 300.940.95$0.951.1%35.2K0.345.1K
$150.00Oct 300.170.18$0.185.6%18.2K0.0819.7K
$144.00Oct 301.291.31$1.301.5%14.8K0.423.6K
$146.00Oct 300.670.68$0.681.5%10.6K0.261.9K
$165.00Nov 130.730.79$0.767.9%10.2K0.115.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.590.60$0.601.7%17.2K0.2314.2K
$144.00Oct 302.272.30$2.291.3%12.5K0.587.5K
$143.00Oct 301.711.74$1.731.7%11.8K0.493.3K
$130.00Nov 202.292.34$2.322.2%10.5K0.2135.6K
$145.00Oct 302.912.95$2.931.4%10.5K0.6710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.5%, max 17.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.6%47.2%17.9%1.2K1.1K
$143.00Oct 30Nov 2055.8%49.8%11.9%10.4K1.8K
$142.00Oct 30Nov 2055.7%49.9%11.6%8.5K1.1K
$147.00Oct 30Nov 2057.7%51.8%11.4%8.9K5.8K
$141.00Oct 30Nov 2055.5%50.0%10.9%2.6K831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.6%47.2%17.9%17.3K14.2K
$143.00Oct 30Nov 2055.8%49.8%11.9%12.0K4.3K
$142.00Oct 30Nov 2055.7%49.9%11.6%9.5K5.6K
$147.00Oct 30Nov 2057.7%51.8%11.4%7575.7K
$141.00Oct 30Nov 2055.5%50.0%10.9%7.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 5.67, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$137.00Nov 2$0.15$0.85$0.1588%5.67$136.15
$135.00$137.00Nov 6$0.87$1.13$0.8779%1.30$135.87
$133.00$134.00Nov 4$0.25$0.75$0.2588%3.00$133.25
$119.00$120.00Nov 2$0.45$0.55$0.4599%1.22$119.45
$130.00$131.00Nov 6$0.35$0.65$0.3590%1.86$130.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 9$0.38$0.62$0.3866%1.63$148.62
$152.50$150.00Nov 13$1.48$1.02$1.4871%0.69$151.02
$150.00$149.00Nov 2$0.60$0.40$0.6084%0.67$149.40
$147.00$146.00Nov 11$0.35$0.65$0.3559%1.86$146.65
$150.00$149.00Nov 6$0.52$0.48$0.5272%0.92$149.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 1.21, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.82$0.82$0.6886%1.21$161.82
$149.00$150.00Nov 11$0.55$0.55$0.4564%1.22$149.55
$147.00$148.00Nov 11$0.58$0.58$0.4258%1.38$147.58
$146.00$147.00Nov 11$0.52$0.52$0.4855%1.08$146.52
$144.00$145.00Nov 9$0.55$0.55$0.4550%1.22$144.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.31$1.31$3.6975%0.36$128.69
$140.00$135.00Dec 11$2.08$2.08$2.9259%0.71$137.92
$135.00$134.00Nov 9$0.43$0.43$0.5777%0.75$134.57
$130.00$125.00Dec 4$1.18$1.18$3.8276%0.31$128.82
$135.00$130.00Nov 27$1.47$1.47$3.5369%0.42$133.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.75, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7256.5%41.7%
$142.00Oct 30Nov 2$0.7755.7%40.9%
$143.00Oct 30Nov 2$0.7955.8%41.0%
$144.00Oct 30Nov 2$0.7756.5%41.9%
$141.00Oct 30Nov 2$0.7455.5%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7056.5%41.7%
$142.00Oct 30Nov 2$0.7555.7%40.9%
$143.00Oct 30Nov 2$0.7655.8%41.0%
$144.00Oct 30Nov 2$0.7556.5%41.9%
$141.00Oct 30Nov 2$0.7255.5%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 2.43% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$1.74$1.73$3.47$139.53$146.472.43%
$142.00Oct 30$2.28$1.26$3.54$138.46$145.542.48%
$144.00Oct 30$1.30$2.29$3.59$140.41$147.592.51%
$141.00Oct 30$2.91$0.89$3.80$137.20$144.802.66%
$145.00Oct 30$0.95$2.93$3.88$141.12$148.882.71%
$140.00Oct 30$3.65$0.60$4.25$135.75$144.252.97%
$146.00Oct 30$0.68$3.65$4.33$141.67$150.333.03%
$139.00Oct 30$4.43$0.39$4.82$134.18$143.823.37%
$147.00Oct 30$0.48$4.45$4.93$142.07$151.933.45%
$143.00Nov 2$2.53$2.49$5.02$137.98$148.023.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.50% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.33$0.39$0.72$138.28$148.72
$147.00$139.00Oct 30$0.48$0.39$0.87$138.13$147.87
$148.00$140.00Oct 30$0.33$0.60$0.93$139.07$148.93
$147.00$140.00Oct 30$0.48$0.60$1.08$138.92$148.08
$146.00$139.00Oct 30$0.68$0.39$1.07$137.93$147.07
$146.00$140.00Oct 30$0.68$0.60$1.28$138.72$147.28
$148.00$141.00Oct 30$0.33$0.89$1.22$139.78$149.22
$147.00$141.00Oct 30$0.48$0.89$1.37$139.63$148.37
$145.00$139.00Oct 30$0.95$0.39$1.34$137.66$146.34
$146.00$141.00Oct 30$0.68$0.89$1.57$139.43$147.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 3.35, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Nov 9$0.77$0.2343%3.35$134.23$149.77
134/135148/149Nov 4$0.45$0.5552%0.82$134.55$148.45
135/136148/149Nov 6$0.55$0.4541%1.22$135.45$148.55
134/135149/150Nov 4$0.41$0.5955%0.69$134.59$149.41
136/137148/149Nov 4$0.51$0.4945%1.04$136.49$148.51
137/138148/149Nov 6$0.61$0.3935%1.56$137.39$148.61
134/135147/148Nov 4$0.48$0.5248%0.92$134.52$147.48
136/137149/150Nov 4$0.47$0.5349%0.89$136.53$149.47
135/136149/150Nov 6$0.51$0.4945%1.04$135.49$149.51
137/138148/149Nov 4$0.54$0.4642%1.17$137.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.08$4.9217%61.50
$150.00$155.00$160.00Nov 11$0.24$4.7619%19.83
$130.00$135.00$140.00Nov 27$0.25$4.7518%19.00
$160.00$165.00$170.00Nov 11$0.07$4.939%70.43
$145.00$150.00$155.00Dec 11$0.26$4.7415%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.30$4.7021%15.67
$150.00$155.00$160.00Nov 11$0.25$4.7519%19.00
$140.00$145.00$150.00Dec 4$0.25$4.7517%19.00
$155.00$160.00$165.00Nov 11$0.15$4.8513%32.33
$145.00$150.00$155.00Nov 27$0.30$4.7018%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.15, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.15$4.85
$155.00$160.001:2Nov 9$0.00$5.00
$155.00$160.001:2Nov 11-$0.19$4.81
$150.00$155.001:2Nov 11-$0.72$4.28
$160.00$165.001:2Nov 11-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.70$4.30
$130.00$125.001:2Nov 11-$0.09$4.91
$125.00$120.001:2Nov 13-$0.07$4.93
$130.00$125.001:2Nov 20-$0.52$4.48
$125.00$120.001:2Nov 20-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.83%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$6.900.434.9%4.83%9.75%18--
$145.00Dec 11$8.750.511.4%6.12%7.55%14--
$155.00Dec 11$5.050.368.4%3.53%11.95%17--
$145.00Dec 4$8.000.501.4%5.60%7.02%2601.0K
$150.00Dec 4$6.000.414.9%4.20%9.12%1.1K408
$160.00Dec 11$3.850.2911.9%2.69%14.61%47--
$155.00Dec 4$4.450.338.4%3.11%11.53%125842
$145.00Nov 27$7.100.491.4%4.97%6.39%5081.0K
$150.00Nov 27$5.150.404.9%3.60%8.53%3.5K1.4K
$165.00Dec 11$2.800.2315.4%1.96%17.38%61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,428
Total Puts 223,825
Put/Call Ratio 0.65
Net Difference 121,603

Prior's Put/Call Breakdown

Total Calls 747,599
Total Puts 372,875
Put/Call Ratio 0.50
Net Difference 374,724

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All